1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 135.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 203.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 133.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 17.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 252.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 42.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 251.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 626.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 375.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 250.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 576.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 125.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 130.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,618.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 626.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 32.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 450.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |