Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.20 1.15 1.16 834.0K
09:35 1.16 1.16 1.15 1.16 927.8K
09:40 1.16 1.16 1.14 1.15 4,323.7K
09:45 1.15 1.15 1.14 1.15 507.2K
09:50 1.15 1.15 1.15 1.15 518.9K
09:55 1.15 1.15 1.15 1.15 130.2K
10:00 1.15 1.15 1.14 1.14 90.1K
10:05 1.14 1.14 1.14 1.14 507.4K
10:10 1.14 1.14 1.14 1.14 77.4K
10:15 1.14 1.15 1.14 1.14 1,042.9K
10:20 1.14 1.14 1.14 1.14 27.9K
10:25 1.14 1.14 1.14 1.14 48.5K
10:30 1.14 1.15 1.14 1.15 131.7K
10:35 1.15 1.15 1.15 1.15 432.7K
10:40 1.15 1.15 1.15 1.15 185.1K
10:45 1.15 1.15 1.15 1.15 3.7K
10:50 1.15 1.15 1.15 1.15 270.5K
10:55 1.15 1.15 1.15 1.15 134.3K
11:00 1.15 1.15 1.15 1.15 98.2K
11:05 1.15 1.15 1.15 1.15 0.2K
11:10 1.15 1.15 1.15 1.15 7.0K
11:15 1.15 1.15 1.15 1.15 117.5K
11:25 1.15 1.15 1.15 1.15 383.0K
13:00 1.16 1.19 1.16 1.17 6,021.1K
13:05 1.16 1.17 1.16 1.16 1,005.9K
13:10 1.16 1.17 1.16 1.17 34.0K
13:15 1.17 1.17 1.17 1.17 31.4K
13:20 1.17 1.17 1.17 1.17 30.5K
13:25 1.17 1.17 1.17 1.17 42.3K
13:30 1.17 1.17 1.17 1.17 294.0K
13:35 1.17 1.17 1.17 1.17 249.4K
13:40 1.17 1.17 1.17 1.17 203.4K
13:45 1.17 1.17 1.17 1.17 208.5K
13:50 1.17 1.17 1.17 1.17 19.7K
13:55 1.17 1.17 1.17 1.17 96.0K
14:00 1.17 1.17 1.17 1.17 211.4K
14:05 1.17 1.17 1.17 1.17 15.3K
14:10 1.17 1.17 1.17 1.17 225.2K
14:15 1.17 1.17 1.17 1.17 46.5K
14:20 1.17 1.17 1.17 1.17 104.3K
14:25 1.17 1.17 1.17 1.17 4.4K
14:30 1.17 1.17 1.17 1.17 155.4K
14:35 1.17 1.17 1.17 1.17 29.8K
14:40 1.17 1.17 1.17 1.17 318.2K
14:45 1.17 1.18 1.17 1.17 65.9K
14:50 1.17 1.18 1.17 1.18 20.8K
14:55 1.19 1.19 1.18 1.18 521.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available