1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5,684.6K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,498.8K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 846.5K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.26 | 1,999.6K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.26 | 2,723.7K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,508.0K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.26 | 785.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,982.8K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 277.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 231.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 316.2K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 161.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 101.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 198.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5,606.9K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 168.4K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 197.9K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 101.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,109.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 264.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 59.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 302.5K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 391.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 128.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 236.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 150.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 365.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 216.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 138.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 417.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 295.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 681.7K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 632.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 902.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 770.3K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,175.7K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,645.6K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 727.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 852.5K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,982.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 953.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 867.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,089.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 862.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 982.3K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.26 | 3,575.2K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.25 | 4,559.2K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.25 | 4,151.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1.26 | 1.26 | 1.25 | 1.25 | 58.9M |
| 2025-09-29 | 1.24 | 1.25 | 1.24 | 1.25 | 54.4M |
| 2025-09-26 | 1.23 | 1.23 | 1.23 | 1.23 | 60.5M |
| 2025-09-25 | 1.25 | 1.25 | 1.25 | 1.25 | 47.7M |
| 2025-09-24 | 1.25 | 1.25 | 1.25 | 1.25 | 31.4M |
| 2025-09-23 | 1.26 | 1.26 | 1.25 | 1.26 | 63.1M |
| 2025-09-22 | 1.26 | 1.26 | 1.25 | 1.25 | 55.4M |
| 2025-09-19 | 1.26 | 1.27 | 1.25 | 1.26 | 104.5M |
| 2025-09-18 | 1.24 | 1.25 | 1.24 | 1.24 | 49.2M |
| 2025-09-17 | 1.24 | 1.25 | 1.24 | 1.25 | 40.3M |
| 2025-09-16 | 1.24 | 1.24 | 1.24 | 1.24 | 45.0M |
| 2025-09-15 | 1.24 | 1.25 | 1.24 | 1.25 | 67.9M |
| 2025-09-12 | 1.26 | 1.26 | 1.26 | 1.26 | 32.4M |
| 2025-09-11 | 1.24 | 1.25 | 1.24 | 1.25 | 35.5M |
| 2025-09-10 | 1.26 | 1.26 | 1.25 | 1.25 | 40.1M |
| 2025-09-09 | 1.25 | 1.26 | 1.25 | 1.26 | 35.3M |
| 2025-09-08 | 1.26 | 1.27 | 1.26 | 1.26 | 62.7M |
| 2025-09-05 | 1.24 | 1.25 | 1.24 | 1.24 | 33.9M |
| 2025-09-04 | 1.25 | 1.25 | 1.25 | 1.25 | 38.1M |
| 2025-09-03 | 1.24 | 1.24 | 1.24 | 1.24 | 54.5M |
| 2025-09-02 | 1.22 | 1.22 | 1.22 | 1.22 | 25.4M |
| 2025-09-01 | 1.22 | 1.22 | 1.21 | 1.22 | 32.7M |
| 2025-08-29 | 1.22 | 1.22 | 1.22 | 1.22 | 35.3M |
| 2025-08-28 | 1.23 | 1.23 | 1.23 | 1.23 | 63.1M |
| 2025-08-27 | 1.23 | 1.23 | 1.23 | 1.23 | 37.2M |
| 2025-08-26 | 1.22 | 1.22 | 1.21 | 1.21 | 38.7M |
| 2025-08-25 | 1.24 | 1.24 | 1.23 | 1.24 | 39.1M |
| 2025-08-22 | 1.23 | 1.24 | 1.23 | 1.23 | 34.4M |
| 2025-08-21 | 1.23 | 1.23 | 1.22 | 1.23 | 25.8M |
| 2025-08-20 | 1.22 | 1.22 | 1.22 | 1.22 | 48.2M |
| 2025-08-19 | 1.23 | 1.23 | 1.22 | 1.22 | 39.7M |
| 2025-08-18 | 1.23 | 1.23 | 1.23 | 1.23 | 48.1M |
| 2025-08-15 | 1.22 | 1.23 | 1.21 | 1.23 | 69.2M |
| 2025-08-14 | 1.21 | 1.22 | 1.21 | 1.21 | 103.5M |
| 2025-08-13 | 1.18 | 1.19 | 1.18 | 1.18 | 62.9M |
| 2025-08-12 | 1.17 | 1.17 | 1.17 | 1.17 | 48.2M |
| 2025-08-11 | 1.17 | 1.18 | 1.17 | 1.17 | 46.8M |
| 2025-08-08 | 1.17 | 1.17 | 1.17 | 1.17 | 69.7M |
| 2025-08-07 | 1.17 | 1.17 | 1.17 | 1.17 | 73.5M |
| 2025-08-06 | 1.18 | 1.18 | 1.18 | 1.18 | 52.1M |
| 2025-08-05 | 1.19 | 1.19 | 1.19 | 1.19 | 69.5M |
| 2025-08-04 | 1.17 | 1.18 | 1.17 | 1.18 | 49.3M |
| 2025-08-01 | 1.17 | 1.17 | 1.16 | 1.17 | 53.2M |
| 2025-07-31 | 1.18 | 1.18 | 1.17 | 1.17 | 84.1M |
| 2025-07-30 | 1.18 | 1.18 | 1.18 | 1.18 | 45.8M |
| 2025-07-29 | 1.18 | 1.18 | 1.18 | 1.18 | 91.4M |
| 2025-07-28 | 1.19 | 1.20 | 1.19 | 1.20 | 46.1M |
| 2025-07-25 | 1.18 | 1.19 | 1.18 | 1.19 | 37.9M |
| 2025-07-24 | 1.19 | 1.19 | 1.19 | 1.19 | 67.1M |
| 2025-07-23 | 1.17 | 1.17 | 1.17 | 1.17 | 66.7M |
| 2025-07-22 | 1.15 | 1.15 | 1.15 | 1.15 | 58.7M |
| 2025-07-21 | 1.15 | 1.16 | 1.15 | 1.16 | 84.1M |
| 2025-07-18 | 1.17 | 1.17 | 1.17 | 1.17 | 60.2M |
| 2025-07-17 | 1.16 | 1.17 | 1.16 | 1.17 | 86.8M |
| 2025-07-16 | 1.14 | 1.15 | 1.14 | 1.14 | 96.3M |
| 2025-07-15 | 1.16 | 1.17 | 1.16 | 1.17 | 88.5M |
| 2025-07-14 | 1.15 | 1.15 | 1.15 | 1.15 | 64.2M |
| 2025-07-11 | 1.17 | 1.17 | 1.16 | 1.17 | 72.5M |
| 2025-07-10 | 1.15 | 1.16 | 1.15 | 1.16 | 92.1M |
| 2025-07-09 | 1.13 | 1.13 | 1.13 | 1.13 | 45.0M |
| 2025-07-08 | 1.12 | 1.13 | 1.12 | 1.12 | 59.4M |
| 2025-07-07 | 1.13 | 1.13 | 1.13 | 1.13 | 43.4M |
| 2025-07-04 | 1.14 | 1.14 | 1.13 | 1.13 | 74.1M |
| 2025-07-03 | 1.13 | 1.14 | 1.13 | 1.14 | 65.8M |
| 2025-07-02 | 1.11 | 1.12 | 1.11 | 1.12 | 70.7M |
| 2025-07-01 | 1.11 | 1.11 | 1.10 | 1.10 | 36.5M |
| 2025-06-30 | 1.11 | 1.11 | 1.11 | 1.11 | 35.1M |
| 2025-06-27 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0M |
| 2025-06-26 | 1.11 | 1.11 | 1.10 | 1.11 | 48.9M |
| 2025-06-25 | 1.11 | 1.12 | 1.11 | 1.11 | 41.0M |
| 2025-06-24 | 1.10 | 1.11 | 1.10 | 1.11 | 90.0M |
| 2025-06-23 | 1.09 | 1.10 | 1.09 | 1.10 | 35.6M |
| 2025-06-20 | 1.10 | 1.10 | 1.10 | 1.10 | 25.8M |
| 2025-06-19 | 1.11 | 1.11 | 1.10 | 1.10 | 38.0M |
| 2025-06-18 | 1.10 | 1.10 | 1.10 | 1.10 | 44.0M |
| 2025-06-17 | 1.12 | 1.12 | 1.12 | 1.12 | 44.8M |
| 2025-06-16 | 1.12 | 1.13 | 1.12 | 1.13 | 44.8M |
| 2025-06-13 | 1.12 | 1.12 | 1.11 | 1.11 | 74.8M |
| 2025-06-12 | 1.12 | 1.12 | 1.12 | 1.12 | 33.9M |
| 2025-06-11 | 1.14 | 1.14 | 1.13 | 1.13 | 41.9M |
| 2025-06-10 | 1.12 | 1.13 | 1.12 | 1.12 | 37.6M |
| 2025-06-09 | 1.12 | 1.12 | 1.12 | 1.12 | 37.4M |
| 2025-06-06 | 1.10 | 1.11 | 1.10 | 1.11 | 33.8M |
| 2025-06-05 | 1.10 | 1.10 | 1.10 | 1.10 | 42.1M |
| 2025-06-04 | 1.10 | 1.11 | 1.10 | 1.11 | 57.3M |
| 2025-06-03 | 1.10 | 1.10 | 1.09 | 1.09 | 32.5M |
| 2025-05-30 | 1.11 | 1.11 | 1.10 | 1.10 | 40.2M |
| 2025-05-29 | 1.10 | 1.10 | 1.09 | 1.10 | 51.5M |
| 2025-05-28 | 1.10 | 1.10 | 1.09 | 1.09 | 47.3M |
| 2025-05-27 | 1.09 | 1.10 | 1.09 | 1.10 | 38.0M |
| 2025-05-26 | 1.09 | 1.09 | 1.09 | 1.09 | 26.2M |
| 2025-05-23 | 1.09 | 1.09 | 1.08 | 1.08 | 57.0M |
| 2025-05-22 | 1.08 | 1.09 | 1.08 | 1.09 | 72.3M |
| 2025-05-21 | 1.11 | 1.11 | 1.10 | 1.10 | 90.1M |
| 2025-05-20 | 1.08 | 1.10 | 1.08 | 1.10 | 82.7M |
| 2025-05-19 | 1.07 | 1.07 | 1.07 | 1.07 | 109.9M |
| 2025-05-16 | 1.06 | 1.07 | 1.06 | 1.07 | 109.8M |
| 2025-05-15 | 1.05 | 1.05 | 1.04 | 1.04 | 118.0M |
| 2025-05-14 | 1.06 | 1.07 | 1.05 | 1.07 | 112.8M |
| 2025-05-13 | 1.07 | 1.07 | 1.06 | 1.07 | 143.6M |
| 2025-05-12 | 1.05 | 1.05 | 1.04 | 1.04 | 106.4M |
| 2025-05-09 | 1.06 | 1.06 | 1.06 | 1.06 | 79.2M |
| 2025-05-08 | 1.07 | 1.07 | 1.06 | 1.07 | 109.1M |
| 2025-05-07 | 1.07 | 1.08 | 1.06 | 1.06 | 141.1M |
| 2025-05-06 | 1.12 | 1.12 | 1.11 | 1.11 | 49.3M |
| 2025-04-30 | 1.11 | 1.12 | 1.11 | 1.12 | 22.8M |
| 2025-04-29 | 1.11 | 1.12 | 1.11 | 1.11 | 33.4M |
| 2025-04-28 | 1.10 | 1.10 | 1.09 | 1.10 | 39.3M |
| 2025-04-25 | 1.11 | 1.12 | 1.11 | 1.11 | 56.5M |
| 2025-04-24 | 1.09 | 1.10 | 1.09 | 1.09 | 57.5M |
| 2025-04-23 | 1.09 | 1.09 | 1.09 | 1.09 | 67.9M |
| 2025-04-22 | 1.05 | 1.06 | 1.05 | 1.06 | 44.8M |
| 2025-04-21 | 1.06 | 1.06 | 1.05 | 1.05 | 31.3M |
| 2025-04-18 | 1.06 | 1.06 | 1.06 | 1.06 | 50.2M |
| 2025-04-17 | 1.05 | 1.06 | 1.05 | 1.06 | 80.5M |
| 2025-04-16 | 1.07 | 1.07 | 1.06 | 1.06 | 68.1M |
| 2025-04-15 | 1.07 | 1.08 | 1.07 | 1.08 | 183.6M |
| 2025-04-14 | 1.04 | 1.05 | 1.04 | 1.05 | 85.1M |
| 2025-04-11 | 1.01 | 1.03 | 1.00 | 1.02 | 112.6M |
| 2025-04-10 | 1.06 | 1.06 | 1.04 | 1.05 | 164.0M |
| 2025-04-09 | 0.99 | 1.00 | 0.98 | 0.99 | 137.5M |
| 2025-04-08 | 1.03 | 1.05 | 1.03 | 1.04 | 88.8M |
| 2025-04-07 | 0.99 | 1.03 | 0.99 | 1.00 | 140.5M |
| 2025-04-03 | 1.09 | 1.10 | 1.09 | 1.09 | 57.3M |
| 2025-04-02 | 1.11 | 1.11 | 1.10 | 1.10 | 111.8M |
| 2025-04-01 | 1.13 | 1.13 | 1.12 | 1.13 | 45.7M |
| 2025-03-31 | 1.14 | 1.15 | 1.13 | 1.14 | 60.4M |
| 2025-03-28 | 1.16 | 1.16 | 1.16 | 1.16 | 25.1M |
| 2025-03-27 | 1.16 | 1.16 | 1.15 | 1.16 | 56.4M |
| 2025-03-26 | 1.17 | 1.18 | 1.17 | 1.17 | 66.6M |
| 2025-03-25 | 1.19 | 1.19 | 1.19 | 1.19 | 27.9M |
| 2025-03-24 | 1.19 | 1.19 | 1.18 | 1.18 | 36.6M |
| 2025-03-21 | 1.17 | 1.18 | 1.17 | 1.18 | 28.2M |
| 2025-03-20 | 1.18 | 1.18 | 1.18 | 1.18 | 59.9M |
| 2025-03-19 | 1.18 | 1.18 | 1.17 | 1.17 | 62.6M |
| 2025-03-18 | 1.18 | 1.19 | 1.18 | 1.19 | 70.9M |
| 2025-03-17 | 1.18 | 1.18 | 1.17 | 1.17 | 54.1M |
| 2025-03-14 | 1.17 | 1.18 | 1.17 | 1.18 | 36.2M |
| 2025-03-13 | 1.18 | 1.18 | 1.17 | 1.17 | 52.6M |
| 2025-03-12 | 1.18 | 1.18 | 1.17 | 1.17 | 51.0M |
| 2025-03-11 | 1.18 | 1.19 | 1.18 | 1.19 | 71.6M |
| 2025-03-10 | 1.18 | 1.19 | 1.18 | 1.19 | 36.3M |
| 2025-03-07 | 1.19 | 1.19 | 1.18 | 1.19 | 43.1M |
| 2025-03-06 | 1.19 | 1.20 | 1.19 | 1.19 | 38.8M |
| 2025-03-05 | 1.19 | 1.19 | 1.18 | 1.18 | 57.4M |
| 2025-03-04 | 1.18 | 1.18 | 1.17 | 1.18 | 75.4M |
| 2025-03-03 | 1.20 | 1.21 | 1.19 | 1.20 | 89.5M |
| 2025-02-28 | 1.19 | 1.19 | 1.18 | 1.18 | 76.5M |
| 2025-02-27 | 1.20 | 1.20 | 1.19 | 1.20 | 58.3M |
| 2025-02-26 | 1.20 | 1.21 | 1.20 | 1.20 | 41.6M |
| 2025-02-25 | 1.21 | 1.21 | 1.20 | 1.21 | 65.3M |
| 2025-02-24 | 1.21 | 1.22 | 1.21 | 1.21 | 62.6M |
| 2025-02-21 | 1.21 | 1.21 | 1.21 | 1.21 | 87.7M |
| 2025-02-20 | 1.21 | 1.21 | 1.21 | 1.21 | 73.9M |
| 2025-02-19 | 1.21 | 1.21 | 1.20 | 1.20 | 61.7M |
| 2025-02-18 | 1.20 | 1.21 | 1.20 | 1.21 | 55.8M |
| 2025-02-17 | 1.20 | 1.20 | 1.19 | 1.20 | 66.2M |
| 2025-02-14 | 1.20 | 1.20 | 1.20 | 1.20 | 96.2M |
| 2025-02-13 | 1.19 | 1.19 | 1.19 | 1.19 | 129.1M |
| 2025-02-12 | 1.18 | 1.18 | 1.17 | 1.18 | 106.3M |
| 2025-02-11 | 1.19 | 1.19 | 1.18 | 1.19 | 108.2M |
| 2025-02-10 | 1.20 | 1.20 | 1.20 | 1.20 | 74.1M |
| 2025-02-07 | 1.22 | 1.22 | 1.22 | 1.22 | 87.9M |
| 2025-02-06 | 1.23 | 1.24 | 1.23 | 1.23 | 174.8M |
| 2025-02-05 | 1.19 | 1.20 | 1.19 | 1.20 | 110.2M |
| 2025-01-27 | 1.18 | 1.18 | 1.18 | 1.18 | 82.2M |
| 2025-01-24 | 1.21 | 1.21 | 1.19 | 1.19 | 177.5M |
| 2025-01-23 | 1.19 | 1.19 | 1.18 | 1.19 | 132.3M |
| 2025-01-22 | 1.19 | 1.19 | 1.19 | 1.19 | 249.9M |
| 2025-01-21 | 1.16 | 1.17 | 1.16 | 1.16 | 64.7M |
| 2025-01-20 | 1.17 | 1.17 | 1.16 | 1.17 | 98.7M |
| 2025-01-17 | 1.16 | 1.17 | 1.16 | 1.17 | 71.8M |
| 2025-01-16 | 1.17 | 1.17 | 1.16 | 1.17 | 102.4M |
| 2025-01-15 | 1.15 | 1.15 | 1.15 | 1.15 | 93.8M |
| 2025-01-14 | 1.17 | 1.17 | 1.16 | 1.17 | 85.1M |
| 2025-01-13 | 1.16 | 1.17 | 1.15 | 1.15 | 108.8M |
| 2025-01-10 | 1.18 | 1.21 | 1.18 | 1.18 | 320.0M |
| 2025-01-09 | 1.19 | 1.19 | 1.18 | 1.19 | 40.6M |
| 2025-01-08 | 1.18 | 1.19 | 1.18 | 1.19 | 132.5M |
| 2025-01-07 | 1.18 | 1.18 | 1.17 | 1.17 | 108.2M |
| 2025-01-06 | 1.19 | 1.19 | 1.18 | 1.19 | 138.5M |
| 2025-01-03 | 1.17 | 1.18 | 1.17 | 1.18 | 117.3M |
| 2025-01-02 | 1.16 | 1.17 | 1.16 | 1.17 | 78.2M |