Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.17 1.17 524.8K
09:35 1.18 1.18 1.17 1.17 74.3K
09:40 1.17 1.17 1.17 1.17 428.1K
09:45 1.17 1.18 1.17 1.18 1,030.9K
09:50 1.18 1.18 1.17 1.18 574.5K
09:55 1.18 1.18 1.17 1.18 579.9K
10:00 1.18 1.18 1.17 1.17 205.4K
10:05 1.17 1.17 1.17 1.17 153.0K
10:10 1.17 1.17 1.17 1.17 28.9K
10:15 1.17 1.17 1.17 1.17 7.6K
10:20 1.17 1.17 1.17 1.17 1,053.6K
10:25 1.17 1.17 1.17 1.17 113.6K
10:30 1.17 1.17 1.17 1.17 42.0K
10:35 1.17 1.17 1.17 1.17 101.7K
10:40 1.17 1.17 1.17 1.17 16.5K
10:50 1.17 1.17 1.17 1.17 3.2K
11:00 1.17 1.17 1.17 1.17 199.0K
11:05 1.17 1.17 1.17 1.17 345.8K
11:10 1.17 1.17 1.17 1.17 29.0K
11:20 1.17 1.17 1.17 1.17 34.4K
11:25 1.17 1.17 1.17 1.17 1.8K
13:00 1.17 1.17 1.17 1.17 35.5K
13:05 1.17 1.17 1.17 1.17 6.3K
13:10 1.17 1.17 1.17 1.17 2.1K
13:15 1.17 1.17 1.17 1.17 53.0K
13:20 1.17 1.17 1.17 1.17 45.9K
13:25 1.17 1.17 1.17 1.17 460.4K
13:30 1.17 1.17 1.17 1.17 11.5K
13:35 1.17 1.17 1.17 1.17 30.7K
13:40 1.17 1.17 1.17 1.17 11.7K
13:45 1.17 1.17 1.17 1.17 13.2K
13:50 1.17 1.17 1.17 1.17 386.0K
13:55 1.17 1.17 1.17 1.17 639.3K
14:00 1.17 1.17 1.17 1.17 2.2K
14:05 1.17 1.17 1.17 1.17 256.0K
14:10 1.17 1.17 1.17 1.17 6.5K
14:15 1.17 1.17 1.16 1.16 277.8K
14:20 1.16 1.16 1.16 1.16 342.0K
14:25 1.16 1.16 1.16 1.16 1,018.7K
14:30 1.16 1.16 1.16 1.16 244.4K
14:35 1.16 1.16 1.16 1.16 410.8K
14:40 1.16 1.16 1.16 1.16 522.5K
14:45 1.16 1.16 1.16 1.16 2,182.2K
14:50 1.15 1.16 1.15 1.16 352.2K
14:55 1.15 1.16 1.15 1.15 1,038.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available