Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 167.3K
09:35 1.16 1.16 1.15 1.16 251.4K
09:40 1.15 1.16 1.15 1.16 248.6K
09:45 1.15 1.15 1.15 1.15 262.3K
09:50 1.16 1.16 1.16 1.16 349.7K
09:55 1.16 1.16 1.16 1.16 21.7K
10:00 1.15 1.15 1.15 1.15 20.7K
10:05 1.15 1.15 1.15 1.15 13.4K
10:10 1.15 1.15 1.15 1.15 0.5K
10:15 1.15 1.15 1.15 1.15 61.1K
10:20 1.15 1.15 1.15 1.15 8.3K
10:25 1.15 1.15 1.15 1.15 102.5K
10:30 1.15 1.15 1.15 1.15 311.3K
10:35 1.15 1.15 1.15 1.15 120.5K
10:40 1.15 1.15 1.15 1.15 99.4K
10:45 1.15 1.15 1.15 1.15 18.5K
10:50 1.15 1.15 1.15 1.15 23.8K
10:55 1.15 1.15 1.15 1.15 0.1K
11:00 1.15 1.15 1.15 1.15 313.0K
11:05 1.15 1.15 1.15 1.15 152.8K
11:10 1.15 1.15 1.15 1.15 17.4K
11:15 1.15 1.15 1.15 1.15 0.1K
11:20 1.15 1.15 1.15 1.15 130.1K
11:25 1.15 1.15 1.15 1.15 19.0K
13:00 1.15 1.15 1.15 1.15 21.3K
13:05 1.15 1.15 1.15 1.15 100.0K
13:10 1.15 1.15 1.15 1.15 10.0K
13:15 1.15 1.15 1.15 1.15 5.0K
13:20 1.15 1.15 1.15 1.15 5.1K
13:25 1.15 1.15 1.15 1.15 0.2K
13:30 1.14 1.14 1.14 1.14 5.3K
13:35 1.14 1.14 1.14 1.14 18.8K
13:45 1.14 1.14 1.14 1.14 113.5K
13:50 1.14 1.14 1.14 1.14 2.7K
13:55 1.15 1.15 1.15 1.15 402.8K
14:00 1.15 1.15 1.15 1.15 3,310.0K
14:05 1.15 1.15 1.15 1.15 10.8K
14:10 1.15 1.15 1.15 1.15 204.0K
14:15 1.14 1.14 1.14 1.14 120.0K
14:20 1.14 1.14 1.14 1.14 0.1K
14:25 1.14 1.14 1.14 1.14 2.0K
14:30 1.14 1.15 1.14 1.15 407.4K
14:35 1.15 1.15 1.14 1.14 33.9K
14:45 1.14 1.15 1.14 1.15 719.9K
14:50 1.15 1.15 1.14 1.14 1.9K
14:55 1.14 1.14 1.14 1.14 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available