1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 190.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 98.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 330.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 112.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 163.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 330.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 211.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 114.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 116.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 221.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 150.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 26.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 220.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 112.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 333.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 661.0K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 575.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 420.0K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 335.9K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 2.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |