1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 37.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 221.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 192.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 31.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 102.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,055.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 220.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 333.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 162.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 220.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 220.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 220.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 135.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 431.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 483.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 522.5K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 121.2K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 153.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |