1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 615.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 52.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,058.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 320.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 110.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 33.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 82.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 90.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 13.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 110.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 110.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 116.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 58.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 110.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 50.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 8.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 202.0K |