Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 69.1K
09:40 1.15 1.15 1.15 1.15 5.0K
09:45 1.15 1.15 1.15 1.15 15.8K
09:50 1.15 1.15 1.15 1.15 25.2K
09:55 1.15 1.15 1.15 1.15 20.1K
10:00 1.15 1.15 1.15 1.15 0.2K
10:40 1.15 1.15 1.15 1.15 13.3K
10:50 1.15 1.15 1.15 1.15 50.0K
11:00 1.15 1.15 1.15 1.15 1.1K
11:05 1.15 1.15 1.15 1.15 0.3K
11:25 1.15 1.15 1.15 1.15 1.1K
13:00 1.15 1.15 1.15 1.15 25.7K
13:30 1.15 1.15 1.15 1.15 10.0K
13:55 1.15 1.15 1.15 1.15 0.2K
14:10 1.15 1.15 1.15 1.15 11.4K
14:30 1.15 1.15 1.15 1.15 7.5K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available