1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 24.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 73.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 24.5K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 111.2K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |