Bosera CSI GX Cntrl-SOEs Mdrn Enrgy

561790
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 24.6K
09:35 1.16 1.16 1.16 1.16 12.9K
09:50 1.16 1.16 1.16 1.16 0.5K
09:55 1.16 1.16 1.16 1.16 9.0K
10:10 1.16 1.16 1.16 1.16 44.1K
10:15 1.16 1.16 1.16 1.16 1.1K
10:40 1.16 1.16 1.16 1.16 10.0K
10:50 1.16 1.16 1.16 1.16 15.0K
10:55 1.16 1.16 1.16 1.16 170.9K
11:00 1.16 1.16 1.16 1.16 3.8K
11:05 1.16 1.16 1.16 1.16 5.0K
11:10 1.16 1.16 1.16 1.16 18.3K
11:15 1.16 1.16 1.16 1.16 4.0K
11:20 1.16 1.16 1.16 1.16 2.1K
11:25 1.16 1.16 1.16 1.16 45.8K
13:00 1.16 1.16 1.16 1.16 49.8K
13:15 1.16 1.16 1.16 1.16 11.7K
13:25 1.16 1.16 1.16 1.16 2.0K
13:35 1.15 1.15 1.15 1.15 1.0K
13:45 1.15 1.15 1.15 1.15 47.6K
13:55 1.15 1.15 1.15 1.15 45.0K
14:00 1.16 1.16 1.15 1.16 53.7K
14:35 1.16 1.16 1.16 1.16 5.1K
14:50 1.16 1.16 1.16 1.16 1.7K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available