1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 18.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 19.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 110.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 25.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 38.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 200.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 42.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,560.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 400.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |