Bosera CSI Smallcap 500 Index Exchange Traded Fund

159968
🏛️ china →
9.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.63 7.67 7.63 7.67 70.7K
09:35 7.68 7.68 7.66 7.67 19.4K
09:40 7.67 7.68 7.66 7.68 27.6K
09:45 7.69 7.69 7.66 7.66 148.7K
09:50 7.66 7.68 7.66 7.68 18.4K
09:55 7.68 7.68 7.67 7.67 17.2K
10:00 7.67 7.69 7.67 7.67 20.2K
10:05 7.67 7.68 7.67 7.68 17.4K
10:10 7.68 7.69 7.68 7.69 16.6K
10:15 7.69 7.69 7.68 7.69 17.9K
10:20 7.69 7.69 7.68 7.68 17.2K
10:25 7.68 7.68 7.67 7.67 16.9K
10:30 7.67 7.69 7.67 7.69 17.7K
10:35 7.69 7.69 7.68 7.68 18.4K
10:40 7.68 7.68 7.68 7.68 16.9K
10:45 7.68 7.68 7.67 7.67 49.9K
10:50 7.67 7.68 7.67 7.67 17.2K
10:55 7.68 7.68 7.67 7.67 22.3K
11:00 7.67 7.68 7.67 7.67 20.4K
11:05 7.67 7.68 7.67 7.67 64.6K
11:10 7.67 7.67 7.66 7.66 32.1K
11:15 7.66 7.67 7.65 7.66 106.7K
11:20 7.66 7.67 7.66 7.67 17.2K
11:25 7.67 7.67 7.67 7.67 17.0K
13:00 7.67 7.68 7.66 7.66 85.9K
13:05 7.66 7.67 7.66 7.66 81.9K
13:10 7.66 7.67 7.66 7.66 16.6K
13:15 7.66 7.68 7.66 7.67 18.5K
13:20 7.67 7.67 7.67 7.67 17.4K
13:25 7.67 7.68 7.67 7.67 26.2K
13:30 7.67 7.68 7.67 7.67 31.3K
13:35 7.68 7.69 7.68 7.69 16.7K
13:40 7.69 7.69 7.69 7.69 18.8K
13:45 7.69 7.69 7.68 7.68 46.9K
13:50 7.68 7.69 7.68 7.68 49.5K
13:55 7.68 7.68 7.68 7.68 16.0K
14:00 7.68 7.69 7.68 7.69 61.7K
14:05 7.69 7.69 7.69 7.69 49.3K
14:10 7.69 7.69 7.69 7.69 17.1K
14:15 7.69 7.69 7.69 7.69 65.8K
14:20 7.69 7.69 7.69 7.69 17.6K
14:25 7.69 7.70 7.69 7.69 65.1K
14:30 7.69 7.70 7.69 7.70 47.2K
14:35 7.69 7.69 7.69 7.69 0.6K
14:40 7.69 7.69 7.69 7.69 0.2K
14:45 7.69 7.70 7.69 7.70 90.5K
14:50 7.70 7.70 7.70 7.70 36.9K
14:55 7.70 7.70 7.70 7.70 51.4K
15:00 7.70 7.70 7.70 7.70 0.8K
15:40 7.70 7.70 7.70 7.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available