China Southern CSI Full Heth Eqt\u0026Ser

159877
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.63 0.61 0.63 158.6K
09:40 0.63 0.63 0.63 0.63 225.0K
09:45 0.63 0.63 0.63 0.63 12.4K
09:50 0.63 0.63 0.63 0.63 42.9K
09:55 0.63 0.63 0.63 0.63 22.9K
10:00 0.63 0.63 0.63 0.63 31.5K
10:05 0.63 0.63 0.63 0.63 101.8K
10:10 0.63 0.63 0.63 0.63 48.7K
10:25 0.63 0.63 0.63 0.63 58.2K
10:35 0.63 0.63 0.63 0.63 20.2K
10:40 0.63 0.63 0.63 0.63 24.3K
11:00 0.63 0.63 0.63 0.63 13.7K
11:10 0.63 0.63 0.63 0.63 90.3K
11:15 0.63 0.63 0.63 0.63 28.8K
13:05 0.63 0.63 0.63 0.63 67.2K
13:15 0.63 0.63 0.63 0.63 1.6K
13:20 0.63 0.63 0.63 0.63 36.2K
13:25 0.63 0.63 0.63 0.63 24.8K
13:30 0.63 0.63 0.63 0.63 12.2K
13:35 0.63 0.63 0.63 0.63 36.4K
13:45 0.63 0.63 0.63 0.63 12.2K
13:55 0.63 0.63 0.63 0.63 580.2K
14:00 0.63 0.63 0.63 0.63 36.2K
14:10 0.63 0.63 0.63 0.63 26.6K
14:15 0.63 0.63 0.63 0.63 584.8K
14:20 0.63 0.63 0.63 0.63 200.0K
14:25 0.63 0.63 0.63 0.63 158.3K
14:30 0.63 0.63 0.63 0.63 2.3K
14:40 0.63 0.63 0.63 0.63 0.1K
14:45 0.63 0.63 0.63 0.63 0.7K
14:50 0.63 0.63 0.63 0.63 30.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.63 0.63 0.61 0.63 2.7M
2025-09-25 0.63 0.64 0.63 0.63 2.6M
2025-09-24 0.62 0.63 0.62 0.63 4.8M
2025-09-23 0.63 0.63 0.61 0.62 3.9M
2025-09-22 0.64 0.64 0.63 0.63 3.5M
2025-09-19 0.64 0.64 0.63 0.64 3.8M
2025-09-18 0.65 0.65 0.64 0.64 3.9M
2025-09-17 0.65 0.65 0.65 0.65 1.5M
2025-09-16 0.65 0.65 0.64 0.65 2.4M
2025-09-15 0.65 0.65 0.64 0.65 2.3M
2025-09-12 0.65 0.66 0.65 0.65 2.1M
2025-09-11 0.65 0.65 0.63 0.65 3.8M
2025-09-10 0.65 0.65 0.64 0.64 5.1M
2025-09-09 0.66 0.66 0.64 0.65 7.6M
2025-09-08 0.64 0.66 0.64 0.66 7.6M
2025-09-05 0.62 0.64 0.62 0.63 5.9M
2025-09-04 0.63 0.64 0.62 0.62 1.9M
2025-09-03 0.64 0.65 0.63 0.63 3.2M
2025-09-02 0.66 0.66 0.64 0.64 5.6M
2025-09-01 0.65 0.65 0.64 0.65 5.1M
2025-08-29 0.64 0.65 0.64 0.64 5.4M
2025-08-28 0.63 0.64 0.63 0.64 5.6M
2025-08-27 0.66 0.66 0.64 0.64 9.4M
2025-08-26 0.66 0.66 0.65 0.66 3.1M
2025-08-25 0.65 0.66 0.65 0.66 5.0M
2025-08-22 0.65 0.65 0.64 0.65 4.4M
2025-08-21 0.65 0.65 0.65 0.65 5.2M
2025-08-20 0.65 0.65 0.64 0.65 8.7M
2025-08-19 0.65 0.66 0.65 0.65 8.3M
2025-08-18 0.64 0.65 0.64 0.65 5.3M
2025-08-15 0.63 0.63 0.63 0.63 1.7M
2025-08-14 0.63 0.64 0.62 0.62 5.0M
2025-08-13 0.64 0.64 0.63 0.64 4.1M
2025-08-12 0.63 0.64 0.63 0.63 9.7M
2025-08-11 0.62 0.63 0.62 0.63 3.7M
2025-08-08 0.62 0.63 0.61 0.62 4.4M
2025-08-07 0.62 0.63 0.62 0.62 10.7M
2025-08-06 0.61 0.62 0.61 0.61 5.0M
2025-08-05 0.61 0.62 0.61 0.61 5.8M
2025-08-04 0.61 0.61 0.60 0.61 5.9M
2025-08-01 0.60 0.62 0.60 0.61 3.3M
2025-07-31 0.61 0.62 0.60 0.61 3.4M
2025-07-30 0.61 0.62 0.61 0.61 8.7M
2025-07-29 0.61 0.61 0.60 0.61 7.9M
2025-07-28 0.61 0.62 0.61 0.61 3.8M
2025-07-25 0.61 0.62 0.61 0.61 4.8M
2025-07-24 0.59 0.61 0.59 0.61 4.9M
2025-07-23 0.59 0.60 0.59 0.59 5.1M
2025-07-22 0.59 0.59 0.59 0.59 5.1M
2025-07-21 0.58 0.59 0.58 0.59 2.1M
2025-07-18 0.58 0.58 0.58 0.58 2.9M
2025-07-17 0.57 0.58 0.57 0.58 3.0M
2025-07-16 0.57 0.57 0.57 0.57 3.1M
2025-07-15 0.57 0.57 0.56 0.57 2.2M
2025-07-14 0.57 0.57 0.57 0.57 1.9M
2025-07-11 0.57 0.58 0.57 0.57 4.4M
2025-07-10 0.57 0.57 0.57 0.57 1.8M
2025-07-09 0.57 0.57 0.57 0.57 2.2M
2025-07-08 0.56 0.57 0.56 0.57 1.1M
2025-07-07 0.57 0.57 0.56 0.57 1.8M
2025-07-04 0.57 0.57 0.57 0.57 2.3M
2025-07-03 0.57 0.57 0.57 0.57 1.3M
2025-07-02 0.57 0.57 0.56 0.57 3.1M
2025-07-01 0.57 0.57 0.57 0.57 1.3M
2025-06-30 0.56 0.57 0.56 0.57 1.7M
2025-06-27 0.56 0.56 0.56 0.56 3.3M
2025-06-26 0.56 0.56 0.56 0.56 3.1M
2025-06-25 0.56 0.56 0.55 0.56 1.8M
2025-06-24 0.55 0.56 0.55 0.56 2.3M
2025-06-23 0.55 0.55 0.55 0.55 1.9M
2025-06-20 0.55 0.55 0.55 0.55 4.7M
2025-06-19 0.55 0.55 0.55 0.55 1.8M
2025-06-18 0.56 0.56 0.55 0.55 1.6M
2025-06-17 0.57 0.57 0.56 0.56 3.1M
2025-06-16 0.56 0.56 0.56 0.56 1.5M
2025-06-13 0.57 0.57 0.56 0.56 2.4M
2025-06-12 0.57 0.58 0.57 0.58 2.4M
2025-06-11 0.58 0.58 0.57 0.57 2.7M
2025-06-10 0.58 0.58 0.57 0.57 1.7M
2025-06-09 0.57 0.58 0.57 0.58 2.2M
2025-06-06 0.57 0.57 0.57 0.57 1.7M
2025-06-05 0.57 0.57 0.57 0.57 2.0M
2025-06-04 0.57 0.57 0.57 0.57 0.7M
2025-06-03 0.56 0.57 0.56 0.57 2.4M
2025-05-30 0.57 0.57 0.56 0.56 1.9M
2025-05-29 0.56 0.56 0.56 0.56 4.9M
2025-05-28 0.56 0.56 0.56 0.56 3.5M
2025-05-27 0.55 0.56 0.55 0.56 1.3M
2025-05-26 0.56 0.56 0.55 0.56 4.4M
2025-05-23 0.56 0.56 0.56 0.56 1.8M
2025-05-22 0.56 0.56 0.56 0.56 2.0M
2025-05-21 0.56 0.56 0.56 0.56 0.6M
2025-05-20 0.56 0.56 0.56 0.56 1.7M
2025-05-19 0.56 0.56 0.56 0.56 1.2M
2025-05-16 0.56 0.56 0.56 0.56 2.5M
2025-05-15 0.56 0.56 0.56 0.56 2.3M
2025-05-14 0.56 0.57 0.56 0.57 1.7M
2025-05-13 0.56 0.57 0.56 0.57 7.1M
2025-05-12 0.55 0.56 0.55 0.56 1.9M
2025-05-09 0.56 0.56 0.55 0.55 4.4M
2025-05-08 0.55 0.56 0.55 0.56 4.7M
2025-05-07 0.55 0.56 0.55 0.55 5.2M
2025-05-06 0.55 0.55 0.55 0.55 3.2M
2025-04-30 0.54 0.55 0.54 0.55 0.9M
2025-04-29 0.54 0.54 0.54 0.54 6.2M
2025-04-28 0.54 0.54 0.54 0.54 2.2M
2025-04-25 0.55 0.55 0.54 0.54 4.1M
2025-04-24 0.55 0.55 0.54 0.54 5.3M
2025-04-23 0.55 0.55 0.54 0.55 3.1M
2025-04-22 0.55 0.55 0.55 0.55 5.5M
2025-04-21 0.54 0.55 0.54 0.55 2.4M
2025-04-18 0.55 0.55 0.54 0.54 4.6M
2025-04-17 0.54 0.55 0.54 0.55 4.2M
2025-04-16 0.55 0.55 0.54 0.54 5.0M
2025-04-15 0.55 0.55 0.55 0.55 5.7M
2025-04-14 0.56 0.56 0.55 0.55 4.0M
2025-04-11 0.54 0.55 0.54 0.55 5.5M
2025-04-10 0.54 0.56 0.54 0.55 3.7M
2025-04-09 0.53 0.54 0.51 0.54 4.9M
2025-04-08 0.52 0.54 0.52 0.53 7.9M
2025-04-07 0.57 0.58 0.52 0.52 7.7M
2025-04-03 0.58 0.59 0.58 0.58 5.0M
2025-04-02 0.58 0.59 0.58 0.58 4.1M
2025-04-01 0.57 0.59 0.57 0.58 5.1M
2025-03-31 0.58 0.58 0.57 0.57 4.5M
2025-03-28 0.58 0.59 0.58 0.58 5.2M
2025-03-27 0.58 0.58 0.57 0.58 6.0M
2025-03-26 0.58 0.58 0.58 0.58 2.7M
2025-03-25 0.58 0.58 0.57 0.58 4.4M
2025-03-24 0.59 0.59 0.57 0.58 4.8M
2025-03-21 0.60 0.60 0.58 0.58 3.4M
2025-03-20 0.60 0.60 0.59 0.59 0.9M
2025-03-19 0.60 0.60 0.60 0.60 0.7M
2025-03-18 0.60 0.61 0.60 0.60 9.7M
2025-03-17 0.62 0.62 0.60 0.60 5.6M
2025-03-14 0.59 0.60 0.59 0.60 4.9M
2025-03-13 0.59 0.59 0.59 0.59 2.5M
2025-03-12 0.60 0.60 0.59 0.59 3.7M
2025-03-11 0.59 0.60 0.59 0.60 5.3M
2025-03-10 0.60 0.61 0.59 0.60 2.8M
2025-03-07 0.60 0.60 0.59 0.59 6.0M
2025-03-06 0.59 0.60 0.59 0.60 5.6M
2025-03-05 0.59 0.59 0.59 0.59 2.6M
2025-03-04 0.59 0.60 0.59 0.60 5.1M
2025-03-03 0.58 0.60 0.58 0.59 7.7M
2025-02-28 0.59 0.60 0.58 0.58 4.7M
2025-02-27 0.60 0.60 0.59 0.60 6.5M
2025-02-26 0.60 0.60 0.59 0.60 4.0M
2025-02-25 0.60 0.60 0.59 0.59 5.6M
2025-02-24 0.61 0.61 0.60 0.60 4.6M
2025-02-21 0.61 0.62 0.60 0.61 7.2M
2025-02-20 0.60 0.62 0.60 0.61 7.3M
2025-02-19 0.59 0.60 0.59 0.60 7.1M
2025-02-18 0.61 0.61 0.59 0.59 5.9M
2025-02-17 0.62 0.62 0.61 0.61 9.5M
2025-02-14 0.58 0.60 0.58 0.60 8.2M
2025-02-13 0.58 0.58 0.58 0.58 1.6M
2025-02-12 0.57 0.58 0.57 0.58 3.5M
2025-02-11 0.58 0.59 0.57 0.58 6.5M
2025-02-10 0.57 0.58 0.57 0.58 6.3M
2025-02-07 0.55 0.57 0.55 0.57 5.6M
2025-02-06 0.54 0.55 0.54 0.55 7.2M
2025-02-05 0.54 0.55 0.54 0.55 5.3M
2025-01-27 0.55 0.55 0.54 0.54 4.8M
2025-01-24 0.54 0.55 0.54 0.55 6.9M
2025-01-23 0.55 0.55 0.54 0.54 5.1M
2025-01-22 0.55 0.55 0.54 0.54 3.5M
2025-01-21 0.55 0.55 0.54 0.55 4.4M
2025-01-20 0.55 0.55 0.55 0.55 2.5M
2025-01-17 0.54 0.55 0.54 0.55 1.7M
2025-01-16 0.55 0.55 0.54 0.55 4.4M
2025-01-15 0.55 0.55 0.54 0.55 3.1M
2025-01-14 0.54 0.55 0.54 0.55 5.0M
2025-01-13 0.53 0.54 0.53 0.54 3.1M
2025-01-10 0.54 0.54 0.53 0.53 2.8M
2025-01-09 0.54 0.55 0.54 0.54 5.2M
2025-01-08 0.55 0.55 0.54 0.55 9.9M
2025-01-07 0.55 0.55 0.54 0.55 2.2M
2025-01-06 0.55 0.56 0.55 0.55 1.9M
2025-01-03 0.56 0.56 0.55 0.55 4.3M
2025-01-02 0.57 0.57 0.55 0.56 4.5M