Bosera CSI Smallcap 500 Index Exchange Traded Fund

159968
🏛️ china →
9.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.89 7.88 7.89 61.3K
09:35 7.90 7.90 7.89 7.90 61.0K
09:40 7.90 7.91 7.90 7.90 23.8K
09:45 7.91 7.91 7.90 7.90 1.6K
09:50 7.89 7.89 7.89 7.89 6.7K
09:55 7.89 7.89 7.87 7.87 30.1K
10:00 7.87 7.87 7.84 7.86 134.7K
10:05 7.86 7.87 7.86 7.87 15.4K
10:10 7.89 7.89 7.89 7.89 15.0K
10:15 7.87 7.87 7.87 7.87 2.6K
10:20 7.86 7.86 7.86 7.86 6.4K
10:25 7.86 7.86 7.84 7.85 133.8K
10:30 7.84 7.86 7.84 7.85 1,648.6K
10:35 7.84 7.84 7.84 7.84 0.6K
10:40 7.84 7.85 7.84 7.85 19.3K
10:45 7.85 7.86 7.85 7.86 0.5K
10:50 7.86 7.87 7.86 7.87 0.4K
10:55 7.87 7.88 7.87 7.88 57.7K
11:00 7.88 7.88 7.87 7.87 0.6K
11:10 7.87 7.87 7.87 7.87 0.3K
11:15 7.87 7.87 7.87 7.87 1.0K
11:20 7.86 7.86 7.86 7.86 0.3K
11:25 7.87 7.87 7.87 7.87 0.7K
13:00 7.87 7.88 7.87 7.88 1.7K
13:20 7.84 7.84 7.84 7.84 0.6K
13:25 7.85 7.85 7.85 7.85 1.0K
13:30 7.84 7.84 7.83 7.83 0.9K
13:35 7.83 7.83 7.82 7.82 4.1K
13:40 7.82 7.82 7.82 7.82 0.7K
13:45 7.83 7.83 7.83 7.83 5.0K
13:55 7.85 7.85 7.85 7.85 0.9K
14:00 7.83 7.83 7.83 7.83 15.0K
14:05 7.82 7.82 7.81 7.81 19.6K
14:10 7.81 7.81 7.81 7.81 24.3K
14:15 7.81 7.81 7.80 7.81 88.9K
14:25 7.80 7.80 7.79 7.79 89.0K
14:30 7.78 7.79 7.77 7.77 284.5K
14:35 7.79 7.80 7.79 7.80 17.1K
14:40 7.78 7.79 7.78 7.79 0.6K
14:45 7.78 7.78 7.78 7.78 65.4K
14:50 7.79 7.81 7.79 7.81 15.7K
14:55 7.81 7.81 7.81 7.81 38.0K
15:40 7.81 7.81 7.81 7.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available