Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.38 | 8.38 | 8.37 | 8.38 | 30.2K |
| 09:35 | 8.38 | 8.40 | 8.38 | 8.38 | 42.4K |
| 09:45 | 8.40 | 8.40 | 8.40 | 8.40 | 14.8K |
| 09:50 | 8.39 | 8.40 | 8.39 | 8.40 | 33.4K |
| 09:55 | 8.37 | 8.37 | 8.37 | 8.37 | 0.2K |
| 10:00 | 8.37 | 8.37 | 8.34 | 8.34 | 11.2K |
| 10:05 | 8.32 | 8.35 | 8.32 | 8.35 | 66.0K |
| 10:10 | 8.35 | 8.35 | 8.34 | 8.34 | 29.6K |
| 10:15 | 8.35 | 8.35 | 8.35 | 8.35 | 10.0K |
| 10:20 | 8.33 | 8.33 | 8.33 | 8.33 | 15.0K |
| 10:30 | 8.37 | 8.37 | 8.37 | 8.37 | 0.1K |
| 10:40 | 8.37 | 8.37 | 8.37 | 8.37 | 11.9K |
| 10:50 | 8.37 | 8.37 | 8.37 | 8.37 | 0.4K |
| 11:05 | 8.37 | 8.37 | 8.37 | 8.37 | 31.0K |
| 11:10 | 8.38 | 8.38 | 8.38 | 8.38 | 1.2K |
| 11:15 | 8.38 | 8.38 | 8.38 | 8.38 | 1.3K |
| 11:25 | 8.39 | 8.39 | 8.38 | 8.38 | 36.8K |
| 13:00 | 8.38 | 8.38 | 8.38 | 8.38 | 1.3K |
| 13:05 | 8.40 | 8.40 | 8.40 | 8.40 | 9.6K |
| 13:10 | 8.40 | 8.40 | 8.40 | 8.40 | 17.0K |
| 13:25 | 8.38 | 8.38 | 8.38 | 8.38 | 30.0K |
| 13:35 | 8.36 | 8.36 | 8.36 | 8.36 | 30.9K |
| 13:40 | 8.36 | 8.36 | 8.36 | 8.36 | 30.0K |
| 13:45 | 8.36 | 8.36 | 8.35 | 8.35 | 1,526.1K |
| 13:50 | 8.35 | 8.35 | 8.33 | 8.33 | 448.7K |
| 13:55 | 8.35 | 8.35 | 8.33 | 8.33 | 179.4K |
| 14:00 | 8.35 | 8.35 | 8.35 | 8.35 | 60.0K |
| 14:10 | 8.35 | 8.35 | 8.34 | 8.34 | 121.0K |
| 14:15 | 8.35 | 8.35 | 8.34 | 8.34 | 21.1K |
| 14:20 | 8.33 | 8.33 | 8.33 | 8.33 | 120.2K |
| 14:25 | 8.32 | 8.33 | 8.32 | 8.33 | 154.2K |
| 14:30 | 8.34 | 8.34 | 8.34 | 8.34 | 1.2K |
| 14:35 | 8.34 | 8.34 | 8.34 | 8.34 | 73.9K |
| 14:50 | 8.34 | 8.34 | 8.34 | 8.34 | 95.4K |
| 15:40 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |