1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.27 | 1.29 | 580.8K |
| 09:35 | 1.29 | 1.30 | 1.29 | 1.30 | 1,965.9K |
| 09:40 | 1.30 | 1.31 | 1.30 | 1.30 | 3,576.3K |
| 09:45 | 1.30 | 1.30 | 1.29 | 1.30 | 326.0K |
| 09:50 | 1.30 | 1.30 | 1.29 | 1.30 | 388.5K |
| 09:55 | 1.30 | 1.30 | 1.30 | 1.30 | 1,505.8K |
| 10:00 | 1.30 | 1.30 | 1.30 | 1.30 | 622.1K |
| 10:05 | 1.30 | 1.31 | 1.30 | 1.30 | 176.1K |
| 10:10 | 1.30 | 1.30 | 1.30 | 1.30 | 58.9K |
| 10:15 | 1.30 | 1.30 | 1.30 | 1.30 | 717.0K |
| 10:20 | 1.30 | 1.31 | 1.30 | 1.31 | 1,662.6K |
| 10:25 | 1.30 | 1.31 | 1.30 | 1.30 | 486.5K |
| 10:30 | 1.30 | 1.30 | 1.30 | 1.30 | 148.6K |
| 10:35 | 1.31 | 1.31 | 1.30 | 1.31 | 381.5K |
| 10:40 | 1.30 | 1.30 | 1.30 | 1.30 | 8.8K |
| 10:45 | 1.30 | 1.31 | 1.30 | 1.31 | 197.2K |
| 10:50 | 1.31 | 1.31 | 1.30 | 1.31 | 2,125.4K |
| 10:55 | 1.31 | 1.32 | 1.31 | 1.32 | 269.4K |
| 11:00 | 1.32 | 1.32 | 1.31 | 1.31 | 329.6K |
| 11:05 | 1.31 | 1.32 | 1.31 | 1.31 | 512.3K |
| 11:10 | 1.32 | 1.32 | 1.31 | 1.32 | 572.1K |
| 11:15 | 1.32 | 1.33 | 1.32 | 1.33 | 1,300.0K |
| 11:20 | 1.33 | 1.33 | 1.33 | 1.33 | 1,149.9K |
| 11:25 | 1.33 | 1.34 | 1.33 | 1.34 | 863.8K |
| 13:00 | 1.34 | 1.34 | 1.33 | 1.33 | 882.4K |
| 13:05 | 1.33 | 1.33 | 1.32 | 1.33 | 265.7K |
| 13:10 | 1.33 | 1.33 | 1.32 | 1.32 | 233.1K |
| 13:15 | 1.32 | 1.32 | 1.32 | 1.32 | 585.1K |
| 13:20 | 1.32 | 1.32 | 1.32 | 1.32 | 81.0K |
| 13:25 | 1.32 | 1.33 | 1.32 | 1.33 | 235.2K |
| 13:30 | 1.33 | 1.33 | 1.33 | 1.33 | 660.0K |
| 13:35 | 1.33 | 1.33 | 1.33 | 1.33 | 50.0K |
| 13:40 | 1.33 | 1.33 | 1.33 | 1.33 | 63.5K |
| 13:45 | 1.33 | 1.33 | 1.33 | 1.33 | 506.3K |
| 13:50 | 1.33 | 1.33 | 1.33 | 1.33 | 57.5K |
| 13:55 | 1.33 | 1.33 | 1.33 | 1.33 | 77.6K |
| 14:00 | 1.33 | 1.33 | 1.33 | 1.33 | 174.2K |
| 14:05 | 1.33 | 1.33 | 1.33 | 1.33 | 1.2K |
| 14:10 | 1.33 | 1.33 | 1.32 | 1.32 | 185.1K |
| 14:15 | 1.33 | 1.33 | 1.33 | 1.33 | 916.7K |
| 14:20 | 1.33 | 1.33 | 1.33 | 1.33 | 29.5K |
| 14:25 | 1.33 | 1.33 | 1.32 | 1.33 | 114.1K |
| 14:30 | 1.33 | 1.33 | 1.32 | 1.32 | 151.3K |
| 14:35 | 1.33 | 1.33 | 1.33 | 1.33 | 334.4K |
| 14:40 | 1.33 | 1.33 | 1.33 | 1.33 | 273.4K |
| 14:45 | 1.33 | 1.33 | 1.33 | 1.33 | 159.3K |
| 14:50 | 1.33 | 1.33 | 1.33 | 1.33 | 280.4K |
| 14:55 | 1.33 | 1.33 | 1.33 | 1.33 | 176.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.33 | 1.34 | 1.31 | 1.31 | 9.7M |
| 2025-09-25 | 1.33 | 1.35 | 1.32 | 1.34 | 19.7M |
| 2025-09-24 | 1.29 | 1.34 | 1.27 | 1.33 | 26.4M |
| 2025-09-23 | 1.30 | 1.31 | 1.26 | 1.29 | 22.0M |
| 2025-09-22 | 1.28 | 1.30 | 1.26 | 1.30 | 18.9M |
| 2025-09-19 | 1.30 | 1.31 | 1.27 | 1.27 | 16.3M |
| 2025-09-18 | 1.29 | 1.33 | 1.27 | 1.31 | 27.9M |
| 2025-09-17 | 1.27 | 1.29 | 1.26 | 1.29 | 15.9M |
| 2025-09-16 | 1.26 | 1.28 | 1.26 | 1.27 | 18.7M |
| 2025-09-15 | 1.27 | 1.27 | 1.25 | 1.26 | 16.7M |
| 2025-09-12 | 1.25 | 1.27 | 1.25 | 1.26 | 25.2M |
| 2025-09-11 | 1.19 | 1.25 | 1.18 | 1.25 | 44.3M |
| 2025-09-10 | 1.19 | 1.21 | 1.19 | 1.20 | 25.7M |
| 2025-09-09 | 1.21 | 1.22 | 1.19 | 1.19 | 29.0M |
| 2025-09-08 | 1.21 | 1.22 | 1.20 | 1.22 | 32.0M |
| 2025-09-05 | 1.17 | 1.22 | 1.16 | 1.21 | 36.1M |
| 2025-09-04 | 1.22 | 1.23 | 1.14 | 1.17 | 59.7M |
| 2025-09-03 | 1.24 | 1.25 | 1.21 | 1.22 | 24.4M |
| 2025-09-02 | 1.27 | 1.28 | 1.23 | 1.24 | 39.7M |
| 2025-09-01 | 1.27 | 1.28 | 1.25 | 1.28 | 21.3M |
| 2025-08-29 | 1.26 | 1.26 | 1.24 | 1.25 | 33.9M |
| 2025-08-28 | 1.21 | 1.27 | 1.20 | 1.27 | 50.4M |
| 2025-08-27 | 1.23 | 1.27 | 1.21 | 1.22 | 39.5M |
| 2025-08-26 | 1.23 | 1.24 | 1.20 | 1.23 | 29.0M |
| 2025-08-25 | 1.21 | 1.25 | 1.21 | 1.23 | 47.3M |
| 2025-08-22 | 1.15 | 1.21 | 1.14 | 1.21 | 62.3M |
| 2025-08-21 | 1.15 | 1.17 | 1.14 | 1.15 | 40.3M |
| 2025-08-20 | 1.13 | 1.16 | 1.12 | 1.16 | 40.9M |
| 2025-08-19 | 1.14 | 1.15 | 1.13 | 1.13 | 29.4M |
| 2025-08-18 | 1.12 | 1.15 | 1.12 | 1.14 | 45.1M |
| 2025-08-15 | 1.08 | 1.12 | 1.08 | 1.12 | 54.8M |
| 2025-08-14 | 1.10 | 1.11 | 1.09 | 1.09 | 50.8M |
| 2025-08-13 | 1.08 | 1.10 | 1.08 | 1.10 | 43.0M |
| 2025-08-12 | 1.07 | 1.09 | 1.07 | 1.08 | 46.2M |
| 2025-08-11 | 1.05 | 1.08 | 1.05 | 1.07 | 53.5M |
| 2025-08-08 | 1.06 | 1.07 | 1.05 | 1.05 | 17.7M |
| 2025-08-07 | 1.07 | 1.08 | 1.06 | 1.07 | 26.1M |
| 2025-08-06 | 1.05 | 1.07 | 1.05 | 1.07 | 44.6M |
| 2025-08-05 | 1.06 | 1.06 | 1.05 | 1.06 | 39.3M |
| 2025-08-04 | 1.03 | 1.05 | 1.03 | 1.05 | 40.3M |
| 2025-08-01 | 1.04 | 1.05 | 1.03 | 1.04 | 101.2M |
| 2025-07-31 | 1.05 | 1.06 | 1.04 | 1.04 | 54.6M |
| 2025-07-30 | 1.06 | 1.06 | 1.04 | 1.05 | 90.4M |
| 2025-07-29 | 1.04 | 1.06 | 1.04 | 1.06 | 84.5M |
| 2025-07-28 | 1.03 | 1.04 | 1.03 | 1.04 | 68.1M |
| 2025-07-25 | 1.02 | 1.03 | 1.01 | 1.03 | 74.0M |
| 2025-07-24 | 1.00 | 1.02 | 1.00 | 1.02 | 98.5M |
| 2025-07-23 | 1.00 | 1.01 | 1.00 | 1.00 | 71.7M |
| 2025-07-22 | 1.00 | 1.01 | 0.99 | 1.00 | 62.7M |
| 2025-07-21 | 0.99 | 1.00 | 0.99 | 1.00 | 66.0M |
| 2025-07-18 | 0.99 | 0.99 | 0.99 | 0.99 | 35.5M |
| 2025-07-17 | 0.97 | 0.99 | 0.97 | 0.99 | 45.8M |
| 2025-07-16 | 0.97 | 0.98 | 0.97 | 0.97 | 26.9M |
| 2025-07-15 | 0.96 | 0.97 | 0.96 | 0.97 | 28.2M |
| 2025-07-14 | 0.96 | 0.97 | 0.96 | 0.96 | 33.6M |
| 2025-07-11 | 0.95 | 0.97 | 0.95 | 0.96 | 38.7M |
| 2025-07-10 | 0.95 | 0.95 | 0.95 | 0.95 | 21.5M |
| 2025-07-09 | 0.96 | 0.96 | 0.95 | 0.95 | 25.4M |
| 2025-07-08 | 0.95 | 0.96 | 0.95 | 0.96 | 21.1M |
| 2025-07-07 | 0.94 | 0.95 | 0.94 | 0.95 | 22.0M |
| 2025-07-04 | 0.95 | 0.96 | 0.94 | 0.95 | 21.1M |
| 2025-07-03 | 0.95 | 0.96 | 0.95 | 0.95 | 27.1M |
| 2025-07-02 | 0.96 | 0.96 | 0.94 | 0.95 | 29.8M |
| 2025-07-01 | 0.96 | 0.96 | 0.95 | 0.96 | 27.5M |
| 2025-06-30 | 0.95 | 0.96 | 0.95 | 0.96 | 48.4M |
| 2025-06-27 | 0.94 | 0.95 | 0.94 | 0.95 | 53.8M |
| 2025-06-26 | 0.95 | 0.96 | 0.94 | 0.94 | 58.9M |
| 2025-06-25 | 0.94 | 0.95 | 0.93 | 0.95 | 60.3M |
| 2025-06-24 | 0.91 | 0.94 | 0.91 | 0.94 | 39.1M |
| 2025-06-23 | 0.91 | 0.92 | 0.90 | 0.92 | 24.7M |
| 2025-06-20 | 0.91 | 0.92 | 0.91 | 0.91 | 31.1M |
| 2025-06-19 | 0.92 | 0.93 | 0.91 | 0.92 | 18.4M |
| 2025-06-18 | 0.92 | 0.92 | 0.91 | 0.92 | 34.1M |
| 2025-06-17 | 0.93 | 0.93 | 0.91 | 0.92 | 15.9M |
| 2025-06-16 | 0.92 | 0.93 | 0.92 | 0.92 | 19.5M |
| 2025-06-13 | 0.92 | 0.93 | 0.92 | 0.92 | 23.7M |
| 2025-06-12 | 0.93 | 0.93 | 0.93 | 0.93 | 18.5M |
| 2025-06-11 | 0.93 | 0.94 | 0.93 | 0.93 | 44.1M |
| 2025-06-10 | 0.94 | 0.95 | 0.92 | 0.93 | 79.2M |
| 2025-06-09 | 0.93 | 0.95 | 0.93 | 0.94 | 63.2M |
| 2025-06-06 | 0.93 | 0.93 | 0.93 | 0.93 | 21.7M |
| 2025-06-05 | 0.92 | 0.93 | 0.92 | 0.93 | 29.5M |
| 2025-06-04 | 0.92 | 0.93 | 0.92 | 0.92 | 12.1M |
| 2025-06-03 | 0.91 | 0.92 | 0.91 | 0.92 | 12.7M |
| 2025-05-30 | 0.92 | 0.92 | 0.91 | 0.91 | 8.9M |
| 2025-05-29 | 0.90 | 0.92 | 0.90 | 0.92 | 23.3M |
| 2025-05-28 | 0.90 | 0.91 | 0.90 | 0.90 | 21.8M |
| 2025-05-27 | 0.91 | 0.91 | 0.90 | 0.90 | 15.3M |
| 2025-05-26 | 0.91 | 0.91 | 0.90 | 0.91 | 12.9M |
| 2025-05-23 | 0.91 | 0.92 | 0.90 | 0.91 | 23.9M |
| 2025-05-22 | 0.92 | 0.93 | 0.91 | 0.91 | 18.4M |
| 2025-05-21 | 0.92 | 0.92 | 0.92 | 0.92 | 13.9M |
| 2025-05-20 | 0.92 | 0.92 | 0.91 | 0.92 | 19.8M |
| 2025-05-19 | 0.91 | 0.92 | 0.91 | 0.92 | 23.9M |
| 2025-05-16 | 0.92 | 0.92 | 0.91 | 0.92 | 16.3M |
| 2025-05-15 | 0.93 | 0.93 | 0.92 | 0.92 | 26.2M |
| 2025-05-14 | 0.93 | 0.94 | 0.92 | 0.93 | 25.8M |
| 2025-05-13 | 0.94 | 0.94 | 0.93 | 0.93 | 42.0M |
| 2025-05-12 | 0.93 | 0.94 | 0.93 | 0.94 | 80.4M |
| 2025-05-09 | 0.94 | 0.94 | 0.92 | 0.93 | 39.5M |
| 2025-05-08 | 0.94 | 0.95 | 0.93 | 0.94 | 23.0M |
| 2025-05-07 | 0.95 | 0.95 | 0.93 | 0.94 | 24.3M |
| 2025-05-06 | 0.92 | 0.94 | 0.92 | 0.94 | 31.5M |
| 2025-04-30 | 0.91 | 0.92 | 0.91 | 0.92 | 24.3M |
| 2025-04-29 | 0.91 | 0.91 | 0.90 | 0.91 | 12.6M |
| 2025-04-28 | 0.90 | 0.91 | 0.90 | 0.91 | 16.4M |
| 2025-04-25 | 0.91 | 0.91 | 0.90 | 0.91 | 18.3M |
| 2025-04-24 | 0.92 | 0.92 | 0.91 | 0.91 | 19.8M |
| 2025-04-23 | 0.92 | 0.93 | 0.92 | 0.92 | 14.4M |
| 2025-04-22 | 0.92 | 0.93 | 0.91 | 0.92 | 23.9M |
| 2025-04-21 | 0.90 | 0.92 | 0.90 | 0.92 | 27.5M |
| 2025-04-18 | 0.91 | 0.91 | 0.90 | 0.90 | 18.1M |
| 2025-04-17 | 0.89 | 0.92 | 0.89 | 0.91 | 22.7M |
| 2025-04-16 | 0.91 | 0.91 | 0.89 | 0.90 | 18.5M |
| 2025-04-15 | 0.91 | 0.91 | 0.90 | 0.91 | 23.2M |
| 2025-04-14 | 0.91 | 0.92 | 0.91 | 0.91 | 24.5M |
| 2025-04-11 | 0.88 | 0.92 | 0.87 | 0.91 | 63.4M |
| 2025-04-10 | 0.90 | 0.90 | 0.87 | 0.88 | 63.9M |
| 2025-04-09 | 0.82 | 0.87 | 0.80 | 0.86 | 68.3M |
| 2025-04-08 | 0.82 | 0.85 | 0.81 | 0.83 | 49.7M |
| 2025-04-07 | 0.90 | 0.90 | 0.78 | 0.82 | 100.8M |
| 2025-04-03 | 0.93 | 0.95 | 0.93 | 0.93 | 35.9M |
| 2025-04-02 | 0.94 | 0.95 | 0.94 | 0.94 | 26.2M |
| 2025-04-01 | 0.93 | 0.95 | 0.93 | 0.94 | 30.0M |
| 2025-03-31 | 0.94 | 0.94 | 0.92 | 0.93 | 42.6M |
| 2025-03-28 | 0.94 | 0.95 | 0.94 | 0.94 | 14.3M |
| 2025-03-27 | 0.94 | 0.96 | 0.93 | 0.94 | 26.4M |
| 2025-03-26 | 0.93 | 0.95 | 0.93 | 0.94 | 20.2M |
| 2025-03-25 | 0.95 | 0.95 | 0.93 | 0.94 | 29.6M |
| 2025-03-24 | 0.95 | 0.96 | 0.93 | 0.95 | 38.2M |
| 2025-03-21 | 0.97 | 0.97 | 0.95 | 0.95 | 84.9M |
| 2025-03-20 | 0.98 | 0.98 | 0.98 | 0.98 | 21.7M |
| 2025-03-19 | 0.99 | 0.99 | 0.98 | 0.98 | 27.1M |
| 2025-03-18 | 0.99 | 1.00 | 0.98 | 0.99 | 50.4M |
| 2025-03-17 | 0.99 | 0.99 | 0.98 | 0.99 | 30.9M |
| 2025-03-14 | 0.97 | 0.99 | 0.97 | 0.99 | 57.0M |
| 2025-03-13 | 0.99 | 1.00 | 0.97 | 0.97 | 88.3M |