Bosera CSI Smallcap 500 Index Exchange Traded Fund

159968
🏛️ china →
9.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.90 8.81 8.89 74.7K
09:35 8.88 8.88 8.88 8.88 22.8K
09:40 8.87 8.87 8.86 8.86 14.3K
09:45 8.88 8.88 8.88 8.88 5.1K
09:50 8.85 8.85 8.82 8.83 48.9K
09:55 8.84 8.84 8.82 8.82 81.3K
10:00 8.82 8.82 8.79 8.79 34.8K
10:05 8.80 8.80 8.80 8.80 3.3K
10:10 8.80 8.80 8.77 8.77 70.9K
10:15 8.77 8.77 8.76 8.76 8.7K
10:20 8.81 8.81 8.80 8.81 38.6K
10:30 8.81 8.81 8.78 8.78 2.4K
10:35 8.77 8.77 8.76 8.76 4.3K
10:40 8.75 8.75 8.74 8.74 2.2K
10:45 8.74 8.74 8.74 8.74 2.5K
10:50 8.74 8.75 8.74 8.75 0.5K
10:55 8.74 8.74 8.71 8.72 311.9K
11:00 8.71 8.72 8.70 8.72 312.6K
11:05 8.74 8.74 8.70 8.70 102.6K
11:10 8.72 8.72 8.71 8.71 15.2K
11:15 8.70 8.70 8.69 8.69 10.3K
11:20 8.72 8.76 8.72 8.76 183.3K
11:25 8.77 8.77 8.77 8.77 30.0K
13:00 8.72 8.73 8.71 8.73 208.4K
13:10 8.69 8.69 8.69 8.69 0.8K
13:20 8.66 8.66 8.66 8.66 5.7K
13:25 8.66 8.67 8.66 8.66 31.0K
13:30 8.72 8.72 8.72 8.72 0.5K
13:35 8.74 8.75 8.74 8.75 3.3K
13:40 8.76 8.77 8.76 8.77 22.9K
13:45 8.77 8.77 8.77 8.77 30.0K
13:50 8.77 8.77 8.75 8.75 4.1K
13:55 8.72 8.72 8.72 8.72 0.1K
14:00 8.72 8.74 8.72 8.72 13.0K
14:05 8.72 8.72 8.70 8.70 9.1K
14:10 8.70 8.70 8.70 8.70 16.8K
14:15 8.70 8.70 8.70 8.70 0.4K
14:20 8.70 8.70 8.70 8.70 0.4K
14:25 8.70 8.70 8.70 8.70 6.3K
14:30 8.71 8.71 8.71 8.71 0.1K
14:35 8.71 8.71 8.70 8.70 2.9K
14:40 8.69 8.69 8.68 8.68 1.5K
14:45 8.69 8.71 8.69 8.71 138.9K
14:50 8.71 8.73 8.71 8.73 11.9K
15:40 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available