Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.71 | 8.72 | 8.71 | 8.71 | 52.5K |
| 09:35 | 8.71 | 8.72 | 8.69 | 8.72 | 107.9K |
| 09:40 | 8.73 | 8.73 | 8.73 | 8.73 | 39.7K |
| 09:50 | 8.75 | 8.75 | 8.74 | 8.74 | 7.4K |
| 09:55 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 10:00 | 8.76 | 8.77 | 8.76 | 8.77 | 10.7K |
| 10:05 | 8.76 | 8.76 | 8.76 | 8.76 | 30.0K |
| 10:15 | 8.77 | 8.77 | 8.76 | 8.76 | 19.6K |
| 10:20 | 8.74 | 8.75 | 8.74 | 8.75 | 61.7K |
| 10:30 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 10:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.9K |
| 10:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 10:50 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 10:55 | 8.75 | 8.75 | 8.75 | 8.75 | 40.0K |
| 11:05 | 8.72 | 8.72 | 8.72 | 8.72 | 1.7K |
| 11:10 | 8.72 | 8.72 | 8.72 | 8.72 | 5.8K |
| 11:25 | 8.69 | 8.69 | 8.69 | 8.69 | 30.0K |
| 13:00 | 8.70 | 8.70 | 8.69 | 8.70 | 22.4K |
| 13:10 | 8.69 | 8.69 | 8.69 | 8.69 | 25.2K |
| 13:15 | 8.66 | 8.67 | 8.66 | 8.67 | 35.0K |
| 13:20 | 8.68 | 8.68 | 8.65 | 8.65 | 34.9K |
| 13:30 | 8.65 | 8.65 | 8.64 | 8.64 | 24.5K |
| 13:40 | 8.65 | 8.65 | 8.65 | 8.65 | 22.2K |
| 13:45 | 8.65 | 8.65 | 8.65 | 8.65 | 30.3K |
| 13:55 | 8.67 | 8.67 | 8.64 | 8.64 | 80.2K |
| 14:00 | 8.63 | 8.66 | 8.63 | 8.66 | 70.9K |
| 14:05 | 8.67 | 8.67 | 8.66 | 8.66 | 27.4K |
| 14:10 | 8.66 | 8.67 | 8.66 | 8.67 | 2.9K |
| 14:15 | 8.69 | 8.69 | 8.68 | 8.68 | 15.4K |
| 14:20 | 8.67 | 8.67 | 8.67 | 8.67 | 1.0K |
| 14:25 | 8.67 | 8.67 | 8.65 | 8.65 | 50.0K |
| 14:30 | 8.67 | 8.67 | 8.65 | 8.65 | 20.7K |
| 14:35 | 8.67 | 8.67 | 8.67 | 8.67 | 41.7K |
| 14:40 | 8.68 | 8.68 | 8.67 | 8.67 | 43.3K |
| 14:45 | 8.67 | 8.67 | 8.67 | 8.67 | 10.9K |
| 14:50 | 8.67 | 8.68 | 8.67 | 8.68 | 33.3K |
| 14:55 | 8.68 | 8.68 | 8.68 | 8.68 | 27.8K |
| 15:00 | 8.69 | 8.69 | 8.69 | 8.69 | 2.0K |
| 15:40 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |