Bosera CSI Smallcap 500 Index Exchange Traded Fund

159968
🏛️ china →
9.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.10 9.09 9.10 8.7K
09:35 9.10 9.11 9.10 9.10 18.0K
09:40 9.10 9.11 9.10 9.10 17.5K
09:45 9.10 9.10 9.08 9.09 22.3K
09:50 9.11 9.11 9.11 9.11 11.1K
09:55 9.13 9.13 9.13 9.13 3.0K
10:00 9.13 9.15 9.13 9.15 21.6K
10:05 9.15 9.15 9.15 9.15 24.2K
10:10 9.16 9.18 9.16 9.18 36.3K
10:15 9.18 9.18 9.18 9.18 0.2K
10:20 9.19 9.20 9.19 9.20 36.5K
10:25 9.22 9.22 9.20 9.21 35.3K
10:30 9.21 9.21 9.18 9.18 4.0K
10:35 9.19 9.19 9.17 9.17 16.2K
10:45 9.20 9.20 9.19 9.20 29.2K
10:50 9.20 9.21 9.20 9.21 30.4K
11:00 9.20 9.20 9.19 9.19 65.1K
11:10 9.17 9.17 9.17 9.17 2.2K
11:15 9.18 9.18 9.18 9.18 0.1K
11:20 9.18 9.20 9.18 9.20 3.0K
13:00 9.21 9.22 9.21 9.22 33.6K
13:05 9.22 9.22 9.21 9.21 3.0K
13:10 9.20 9.20 9.20 9.20 0.1K
13:15 9.18 9.18 9.18 9.18 5.0K
13:20 9.15 9.16 9.15 9.15 21.4K
13:25 9.14 9.14 9.12 9.12 19.4K
13:30 9.16 9.16 9.14 9.14 16.6K
13:35 9.14 9.14 9.14 9.14 14.0K
13:40 9.16 9.16 9.16 9.16 1.4K
13:45 9.12 9.12 9.10 9.11 888.1K
13:50 9.14 9.14 9.12 9.12 105.5K
13:55 9.11 9.11 9.11 9.11 30.0K
14:00 9.09 9.09 9.05 9.05 269.9K
14:05 9.06 9.06 9.02 9.03 1,827.4K
14:10 9.03 9.03 8.99 9.00 6.6K
14:15 9.01 9.06 9.00 9.06 101.8K
14:20 9.04 9.04 9.04 9.04 0.5K
14:25 9.02 9.02 9.01 9.01 63.5K
14:30 9.00 9.03 9.00 9.03 58.5K
14:35 8.99 8.99 8.97 8.97 45.6K
14:40 8.96 8.98 8.94 8.98 15.3K
14:45 8.98 9.00 8.98 8.99 10.6K
14:50 9.04 9.04 9.03 9.03 50.9K
14:55 9.04 9.04 9.03 9.03 5.4K
15:00 9.03 9.03 9.03 9.03 0.1K
15:40 9.03 9.03 9.03 9.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available