Bosera CSI Sustainable Develope 100

515090
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.14 1.14 1.14 1.14 48.6K
09:55 1.14 1.14 1.14 1.14 52.5K
10:00 1.14 1.14 1.14 1.14 5.0K
10:05 1.14 1.14 1.14 1.14 6.0K
10:20 1.15 1.15 1.15 1.15 0.1K
10:25 1.15 1.15 1.15 1.15 0.4K
13:05 1.15 1.15 1.15 1.15 52.3K
13:15 1.16 1.16 1.16 1.16 2.1K
13:25 1.16 1.16 1.16 1.16 1.7K
13:35 1.16 1.16 1.16 1.16 0.5K
13:45 1.16 1.16 1.16 1.16 200.0K
14:20 1.16 1.16 1.16 1.16 267.0K
14:25 1.16 1.16 1.16 1.16 0.2K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available