1.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 234.7K |
09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 25.4K |
10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.7K |
13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |