1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 42.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 36.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 200.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 208.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |