1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 477.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 28.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |