1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 42.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.38
2025-07-23
Historical Low
0.94
2022-11-01
Volume Extremes
Volume Peak
39.9M
2023-03-01
Volume Low
0.0M
2025-02-11
Data Statistics
Rise Proportion
44.7%
Start: 2022-07-29
Fall Proportion
50.4%
Total754Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2024-09-23
Max Daily Loss
-9.93%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+23.35%
2024-09
Max Monthly Loss
-12.50%
2024-10
Related Stocks
ChinaAMC CSI 1000
159845
3.1200
ChinaAMC CSI Anime Comic \u0026 Game
159869
1.6060
Bosera CSI 500 Enhanced
159678
1.4100
Huaan SSE STAR 50
588280
1.0810
CMF ChiNext Large-Cap
159991
0.7650
E Fund CSI Dividend
515180
1.4130
CMF CSI 1000 Enhanced Strategy
159680
1.5190
Guotai CSI Security Agency
512880
1.2630
Huatai-PB CSI SHS Brand Nm Drug Ind
517120
0.8010
Huatai-PB Hang Seng Consumer (QDII)
520520
1.1740
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540