1.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 31.4K |
09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 1.9K |
09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 1.0K |
10:35 | 1.16 | 1.16 | 1.16 | 1.16 | 102.0K |
13:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
14:00 | 1.16 | 1.16 | 1.16 | 1.16 | 29.0K |
14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 10.6K |
14:45 | 1.16 | 1.16 | 1.16 | 1.16 | 2.0K |
14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |