1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 3.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 193.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 14.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |