1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 32.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 9.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 9.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 180.7K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 280.0K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2.4K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 26.5K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 19.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 7.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 18.3K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.20 | 16.6K |