1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 09:40 | 1.19 | 1.25 | 1.19 | 1.25 | 3.1K |
| 09:45 | 1.25 | 1.25 | 1.23 | 1.23 | 5.1K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.24 | 0.9K |
| 09:55 | 1.24 | 1.24 | 1.19 | 1.24 | 22.6K |
| 10:00 | 1.19 | 1.25 | 1.19 | 1.24 | 55.0K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 21.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |