1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 6,396.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,717.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 17,549.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18,727.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 15,035.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 15,927.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,648.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,875.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,829.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,377.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,773.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,917.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,442.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12,687.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12,622.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,649.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 808.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,694.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,956.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,093.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,530.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,624.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,187.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,487.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,470.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12,689.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,782.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,120.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,712.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,731.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 560.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,557.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,556.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,156.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 304.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 777.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,639.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,444.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 804.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 400.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,205.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,443.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,355.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,115.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,122.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,371.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,392.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,338.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 688.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.11 | 1.12 | 1.11 | 1.11 | 290.4M |
| 2025-09-25 | 1.11 | 1.12 | 1.11 | 1.11 | 316.9M |
| 2025-09-24 | 1.10 | 1.11 | 1.10 | 1.11 | 254.3M |
| 2025-09-23 | 1.11 | 1.11 | 1.09 | 1.11 | 287.1M |
| 2025-09-22 | 1.12 | 1.12 | 1.11 | 1.11 | 251.3M |
| 2025-09-19 | 1.12 | 1.12 | 1.11 | 1.12 | 285.7M |
| 2025-09-18 | 1.13 | 1.13 | 1.11 | 1.12 | 325.2M |
| 2025-09-17 | 1.12 | 1.14 | 1.12 | 1.14 | 230.0M |
| 2025-09-16 | 1.13 | 1.13 | 1.11 | 1.12 | 255.1M |
| 2025-09-15 | 1.12 | 1.13 | 1.12 | 1.13 | 271.1M |
| 2025-09-12 | 1.12 | 1.13 | 1.12 | 1.13 | 305.7M |
| 2025-09-11 | 1.11 | 1.12 | 1.11 | 1.12 | 255.7M |
| 2025-09-10 | 1.12 | 1.12 | 1.10 | 1.11 | 259.7M |
| 2025-09-09 | 1.12 | 1.12 | 1.11 | 1.12 | 274.1M |
| 2025-09-08 | 1.12 | 1.12 | 1.11 | 1.12 | 275.4M |
| 2025-09-05 | 1.10 | 1.12 | 1.09 | 1.12 | 288.1M |
| 2025-09-04 | 1.12 | 1.12 | 1.09 | 1.10 | 385.7M |
| 2025-09-03 | 1.13 | 1.14 | 1.11 | 1.12 | 240.2M |
| 2025-09-02 | 1.13 | 1.13 | 1.12 | 1.13 | 259.9M |
| 2025-09-01 | 1.12 | 1.13 | 1.12 | 1.13 | 284.5M |
| 2025-08-29 | 1.12 | 1.13 | 1.12 | 1.12 | 273.1M |
| 2025-08-28 | 1.11 | 1.12 | 1.10 | 1.12 | 363.4M |
| 2025-08-27 | 1.14 | 1.14 | 1.11 | 1.11 | 416.6M |
| 2025-08-26 | 1.14 | 1.14 | 1.13 | 1.14 | 306.6M |
| 2025-08-25 | 1.12 | 1.14 | 1.12 | 1.14 | 384.7M |
| 2025-08-22 | 1.11 | 1.12 | 1.10 | 1.12 | 298.2M |
| 2025-08-21 | 1.11 | 1.11 | 1.10 | 1.11 | 321.3M |
| 2025-08-20 | 1.09 | 1.11 | 1.09 | 1.11 | 336.5M |
| 2025-08-19 | 1.10 | 1.10 | 1.09 | 1.09 | 331.2M |
| 2025-08-18 | 1.10 | 1.10 | 1.09 | 1.09 | 317.2M |
| 2025-08-15 | 1.08 | 1.10 | 1.08 | 1.10 | 304.9M |
| 2025-08-14 | 1.09 | 1.09 | 1.08 | 1.08 | 339.3M |
| 2025-08-13 | 1.08 | 1.09 | 1.08 | 1.09 | 280.8M |
| 2025-08-12 | 1.07 | 1.08 | 1.07 | 1.08 | 263.6M |
| 2025-08-11 | 1.07 | 1.07 | 1.07 | 1.07 | 302.0M |
| 2025-08-08 | 1.06 | 1.07 | 1.06 | 1.07 | 275.1M |
| 2025-08-07 | 1.07 | 1.07 | 1.06 | 1.06 | 317.2M |
| 2025-08-06 | 1.06 | 1.06 | 1.06 | 1.06 | 440.1M |
| 2025-08-05 | 1.05 | 1.06 | 1.05 | 1.06 | 271.1M |
| 2025-08-04 | 1.05 | 1.05 | 1.04 | 1.05 | 247.1M |
| 2025-08-01 | 1.04 | 1.05 | 1.04 | 1.05 | 276.9M |
| 2025-07-31 | 1.07 | 1.07 | 1.04 | 1.04 | 436.3M |
| 2025-07-30 | 1.07 | 1.07 | 1.06 | 1.07 | 323.4M |
| 2025-07-29 | 1.06 | 1.06 | 1.06 | 1.06 | 266.1M |
| 2025-07-28 | 1.06 | 1.07 | 1.06 | 1.06 | 279.9M |
| 2025-07-25 | 1.07 | 1.07 | 1.07 | 1.07 | 301.8M |
| 2025-07-24 | 1.07 | 1.07 | 1.07 | 1.07 | 276.0M |
| 2025-07-23 | 1.07 | 1.08 | 1.07 | 1.07 | 312.4M |
| 2025-07-22 | 1.06 | 1.07 | 1.06 | 1.07 | 348.1M |
| 2025-07-21 | 1.05 | 1.06 | 1.05 | 1.06 | 302.1M |
| 2025-07-18 | 1.04 | 1.05 | 1.04 | 1.04 | 344.8M |
| 2025-07-17 | 1.04 | 1.04 | 1.04 | 1.04 | 237.2M |
| 2025-07-16 | 1.04 | 1.04 | 1.03 | 1.04 | 233.8M |
| 2025-07-15 | 1.05 | 1.05 | 1.03 | 1.04 | 293.5M |
| 2025-07-14 | 1.03 | 1.05 | 1.03 | 1.04 | 284.4M |
| 2025-07-11 | 1.03 | 1.04 | 1.03 | 1.03 | 295.3M |
| 2025-07-10 | 1.02 | 1.03 | 1.02 | 1.03 | 257.3M |
| 2025-07-09 | 1.03 | 1.03 | 1.02 | 1.02 | 271.0M |
| 2025-07-08 | 1.02 | 1.03 | 1.02 | 1.03 | 265.9M |
| 2025-07-07 | 1.02 | 1.03 | 1.02 | 1.02 | 246.6M |
| 2025-07-04 | 1.02 | 1.03 | 1.02 | 1.03 | 273.0M |
| 2025-07-03 | 1.02 | 1.02 | 1.02 | 1.02 | 238.3M |
| 2025-07-02 | 1.01 | 1.02 | 1.01 | 1.02 | 271.3M |
| 2025-07-01 | 1.01 | 1.01 | 1.00 | 1.01 | 252.5M |
| 2025-06-30 | 1.00 | 1.01 | 1.00 | 1.01 | 294.8M |
| 2025-06-27 | 1.00 | 1.01 | 1.00 | 1.00 | 376.4M |
| 2025-06-26 | 1.00 | 1.01 | 1.00 | 1.00 | 301.0M |
| 2025-06-25 | 1.00 | 1.00 | 0.99 | 1.00 | 344.3M |
| 2025-06-24 | 0.99 | 1.00 | 0.99 | 1.00 | 295.7M |
| 2025-06-23 | 0.98 | 0.99 | 0.98 | 0.99 | 275.3M |
| 2025-06-20 | 0.98 | 0.99 | 0.98 | 0.99 | 251.7M |
| 2025-06-19 | 0.99 | 0.99 | 0.98 | 0.98 | 303.2M |
| 2025-06-18 | 1.00 | 1.00 | 0.99 | 0.99 | 282.4M |
| 2025-06-17 | 1.00 | 1.00 | 0.99 | 1.00 | 225.3M |
| 2025-06-16 | 1.00 | 1.00 | 0.99 | 1.00 | 270.2M |
| 2025-06-13 | 1.00 | 1.00 | 1.00 | 1.00 | 439.6M |
| 2025-06-12 | 1.00 | 1.00 | 1.00 | 1.00 | 243.2M |
| 2025-06-11 | 0.99 | 1.00 | 0.99 | 1.00 | 258.2M |
| 2025-06-10 | 1.00 | 1.00 | 0.99 | 0.99 | 355.2M |
| 2025-06-09 | 0.99 | 1.00 | 0.99 | 1.00 | 284.5M |
| 2025-06-06 | 0.99 | 0.99 | 0.99 | 0.99 | 212.3M |
| 2025-06-05 | 0.99 | 0.99 | 0.99 | 0.99 | 472.5M |
| 2025-06-04 | 0.99 | 0.99 | 0.99 | 0.99 | 225.6M |
| 2025-06-03 | 0.99 | 0.99 | 0.98 | 0.99 | 267.8M |
| 2025-05-30 | 0.99 | 0.99 | 0.99 | 0.99 | 295.6M |
| 2025-05-29 | 0.99 | 0.99 | 0.99 | 0.99 | 246.1M |
| 2025-05-28 | 0.98 | 0.99 | 0.98 | 0.99 | 253.0M |
| 2025-05-27 | 0.99 | 0.99 | 0.98 | 0.98 | 250.0M |
| 2025-05-26 | 0.99 | 0.99 | 0.99 | 0.99 | 267.7M |
| 2025-05-23 | 0.99 | 1.00 | 0.99 | 0.99 | 318.6M |
| 2025-05-22 | 1.00 | 1.00 | 0.99 | 0.99 | 289.4M |
| 2025-05-21 | 0.99 | 1.00 | 0.99 | 1.00 | 293.1M |
| 2025-05-20 | 0.99 | 0.99 | 0.98 | 0.99 | 276.1M |
| 2025-05-19 | 0.98 | 0.98 | 0.98 | 0.98 | 249.5M |
| 2025-05-16 | 0.98 | 0.98 | 0.98 | 0.98 | 275.1M |
| 2025-05-15 | 0.99 | 0.99 | 0.98 | 0.98 | 297.5M |
| 2025-05-14 | 0.98 | 0.99 | 0.98 | 0.99 | 357.1M |
| 2025-05-13 | 0.99 | 0.99 | 0.98 | 0.98 | 262.2M |
| 2025-05-12 | 0.97 | 0.98 | 0.97 | 0.98 | 283.6M |
| 2025-05-09 | 0.98 | 0.98 | 0.97 | 0.97 | 313.4M |
| 2025-05-08 | 0.97 | 0.98 | 0.97 | 0.98 | 303.0M |
| 2025-05-07 | 0.98 | 0.98 | 0.97 | 0.98 | 342.4M |
| 2025-05-06 | 0.96 | 0.97 | 0.96 | 0.97 | 261.0M |
| 2025-04-30 | 0.96 | 0.96 | 0.96 | 0.96 | 218.4M |
| 2025-04-29 | 0.96 | 0.96 | 0.95 | 0.96 | 305.5M |
| 2025-04-28 | 0.96 | 0.96 | 0.96 | 0.96 | 195.4M |
| 2025-04-25 | 0.96 | 0.97 | 0.96 | 0.96 | 241.5M |
| 2025-04-24 | 0.96 | 0.96 | 0.96 | 0.96 | 262.0M |
| 2025-04-23 | 0.96 | 0.96 | 0.96 | 0.96 | 271.1M |
| 2025-04-22 | 0.95 | 0.96 | 0.95 | 0.96 | 217.1M |
| 2025-04-21 | 0.95 | 0.96 | 0.94 | 0.95 | 232.8M |
| 2025-04-18 | 0.94 | 0.95 | 0.94 | 0.95 | 230.0M |
| 2025-04-17 | 0.94 | 0.95 | 0.94 | 0.94 | 247.3M |
| 2025-04-16 | 0.95 | 0.95 | 0.94 | 0.94 | 274.0M |
| 2025-04-15 | 0.95 | 0.95 | 0.94 | 0.95 | 266.1M |
| 2025-04-14 | 0.94 | 0.95 | 0.94 | 0.95 | 343.7M |
| 2025-04-11 | 0.94 | 0.94 | 0.93 | 0.94 | 380.0M |
| 2025-04-10 | 0.93 | 0.95 | 0.93 | 0.94 | 374.1M |
| 2025-04-09 | 0.91 | 0.93 | 0.89 | 0.92 | 436.5M |
| 2025-04-08 | 0.90 | 0.92 | 0.90 | 0.92 | 460.4M |
| 2025-04-07 | 0.95 | 0.95 | 0.89 | 0.90 | 645.3M |
| 2025-04-03 | 1.00 | 1.00 | 0.99 | 0.99 | 598.4M |
| 2025-04-02 | 1.01 | 1.01 | 1.00 | 1.00 | 334.1M |
| 2025-04-01 | 1.01 | 1.01 | 1.01 | 1.01 | 403.6M |
| 2025-03-31 | 1.01 | 1.01 | 1.00 | 1.01 | 420.0M |
| 2025-03-28 | 1.02 | 1.02 | 1.01 | 1.01 | 501.7M |
| 2025-03-27 | 1.03 | 1.03 | 1.02 | 1.02 | 422.5M |
| 2025-03-26 | 1.03 | 1.03 | 1.03 | 1.03 | 416.1M |
| 2025-03-25 | 1.03 | 1.04 | 1.03 | 1.03 | 502.4M |
| 2025-03-24 | 1.02 | 1.03 | 1.02 | 1.03 | 428.6M |
| 2025-03-21 | 1.02 | 1.03 | 1.01 | 1.02 | 408.1M |
| 2025-03-20 | 1.02 | 1.02 | 1.01 | 1.02 | 269.8M |
| 2025-03-19 | 1.02 | 1.02 | 1.01 | 1.02 | 334.3M |
| 2025-03-18 | 1.01 | 1.02 | 1.01 | 1.02 | 259.2M |
| 2025-03-17 | 1.01 | 1.01 | 1.01 | 1.01 | 180.4M |
| 2025-03-14 | 1.00 | 1.01 | 1.00 | 1.01 | 217.3M |
| 2025-03-13 | 1.00 | 1.00 | 0.99 | 1.00 | 176.6M |
| 2025-03-12 | 1.00 | 1.00 | 1.00 | 1.00 | 146.3M |
| 2025-03-11 | 0.99 | 1.00 | 0.99 | 1.00 | 117.6M |
| 2025-03-10 | 1.00 | 1.00 | 0.99 | 1.00 | 132.9M |
| 2025-03-07 | 1.00 | 1.00 | 0.99 | 1.00 | 188.8M |
| 2025-03-06 | 0.99 | 1.00 | 0.99 | 1.00 | 234.3M |
| 2025-03-05 | 0.99 | 0.99 | 0.98 | 0.99 | 155.8M |
| 2025-03-04 | 0.99 | 0.99 | 0.98 | 0.99 | 140.4M |
| 2025-03-03 | 0.99 | 1.00 | 0.98 | 0.99 | 245.9M |
| 2025-02-28 | 1.01 | 1.01 | 0.99 | 0.99 | 407.9M |
| 2025-02-27 | 1.00 | 1.00 | 1.00 | 1.00 | 344.8M |