1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 189.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 32.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 56.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 15.2K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 0.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 18.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 185.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 814.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |