1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 115.0K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 106.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 17.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |