1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 8.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3.2K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
1.38
2025-07-23
Historical Low
0.94
2022-11-01
Volume Extremes
Volume Peak
39.9M
2023-03-01
Volume Low
0.0M
2025-02-11
Data Statistics
Rise Proportion
44.7%
Start: 2022-07-29
Fall Proportion
50.4%
Total754Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2024-09-23
Max Daily Loss
-9.93%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+23.35%
2024-09
Max Monthly Loss
-12.50%
2024-10
Related Stocks
Yinhua CSI A500
159339
1.1700
Huaan CSI All Share FCF
561080
1.1440
Penghua CSI 800 Ensurance
515630
1.3840
Harfor CSI Security Pioneer Strategy
516980
1.1960
Bosera Golden
159937
8.1410
Huaan Guozheng Biomedical
159508
0.9070
China Life AMP GEM Mid-Cap Sel 88
159804
1.3870
China Southern CSI Semicon Idsty CstmETF
159325
1.5750
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
Wanjia CSI Robot
560630
1.1700
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680