Bosera CSI Sustainable Develope 100

515090
🏛️ china →
1.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.17 1.17 1.17 1.17 151.0K
09:40 1.17 1.17 1.17 1.17 39.7K
09:55 1.17 1.17 1.17 1.17 187.6K
10:05 1.18 1.18 1.18 1.18 0.5K
10:25 1.17 1.17 1.17 1.17 8.4K
11:15 1.17 1.17 1.17 1.17 0.1K
13:15 1.17 1.17 1.17 1.17 0.1K
13:20 1.18 1.18 1.18 1.18 85.2K
14:00 1.18 1.18 1.18 1.18 0.1K
14:10 1.18 1.18 1.18 1.18 0.3K
14:25 1.18 1.18 1.18 1.18 0.1K
14:35 1.18 1.18 1.18 1.18 1.1K
14:40 1.18 1.18 1.18 1.18 1.3K
14:45 1.18 1.18 1.18 1.18 1.8K
14:50 1.18 1.18 1.18 1.18 1.9K
14:55 1.18 1.18 1.18 1.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available