Bosera CSI Sustainable Develope 100

515090
🏛️ china →
1.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 3.9K
09:35 1.17 1.19 1.17 1.19 1.6K
09:40 1.19 1.19 1.19 1.19 8.9K
09:45 1.19 1.19 1.19 1.19 0.4K
09:50 1.19 1.19 1.19 1.19 0.2K
09:55 1.19 1.19 1.19 1.19 1.3K
10:10 1.19 1.19 1.19 1.19 0.9K
10:15 1.19 1.20 1.19 1.20 2.7K
10:20 1.19 1.19 1.19 1.19 182.8K
10:35 1.19 1.19 1.19 1.19 0.1K
10:55 1.19 1.19 1.19 1.19 0.1K
11:25 1.19 1.19 1.19 1.19 3.3K
13:25 1.19 1.19 1.19 1.19 85.2K
13:35 1.19 1.19 1.19 1.19 0.4K
14:20 1.19 1.19 1.19 1.19 190.0K
14:40 1.19 1.19 1.19 1.19 0.1K
14:45 1.19 1.19 1.19 1.19 0.8K
14:55 1.19 1.20 1.19 1.19 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available