Bosera CSI Sustainable Develope 100

515090
🏛️ china →
1.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 0.1K
09:35 1.19 1.19 1.19 1.19 0.4K
09:45 1.19 1.19 1.19 1.19 5.0K
09:50 1.19 1.19 1.19 1.19 0.6K
10:05 1.19 1.19 1.19 1.19 183.5K
10:20 1.19 1.19 1.19 1.19 5.8K
11:00 1.19 1.19 1.19 1.19 180.0K
13:00 1.19 1.19 1.19 1.19 190.2K
13:20 1.20 1.20 1.20 1.20 0.8K
13:25 1.20 1.20 1.20 1.20 8.7K
13:35 1.20 1.20 1.20 1.20 10.0K
14:20 1.21 1.21 1.21 1.21 0.4K
14:25 1.21 1.21 1.21 1.21 0.7K
14:35 1.20 1.20 1.20 1.20 0.1K
14:45 1.20 1.20 1.20 1.20 0.1K
14:50 1.21 1.21 1.21 1.21 0.6K
14:55 1.21 1.21 1.20 1.21 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available