1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 58.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.4K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.8K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 45.2K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |