1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 6.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 6.1K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.25 | 10.0K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |