1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 77.6K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 74.7K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 4.2K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 22.9K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 20.0K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 30.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 272.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 502.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 213.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 174.9K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 522.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 15.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3.8K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 107.3K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.6K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 16.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 24.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 40.8K |