Bosera Hang Seng Healthcare Index (QDII)

513060
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 164,328.1K
09:35 0.73 0.73 0.73 0.73 123,939.9K
09:40 0.73 0.73 0.73 0.73 87,728.7K
09:45 0.73 0.73 0.73 0.73 48,150.6K
09:50 0.73 0.73 0.73 0.73 91,028.9K
09:55 0.73 0.73 0.73 0.73 194,005.5K
10:00 0.73 0.73 0.73 0.73 41,801.1K
10:05 0.73 0.73 0.73 0.73 63,509.4K
10:10 0.73 0.73 0.73 0.73 58,487.3K
10:15 0.73 0.73 0.73 0.73 41,892.5K
10:20 0.73 0.73 0.73 0.73 31,884.3K
10:25 0.73 0.73 0.73 0.73 17,709.2K
10:30 0.73 0.73 0.73 0.73 16,729.9K
10:35 0.73 0.73 0.73 0.73 28,626.9K
10:40 0.73 0.73 0.73 0.73 70,567.5K
10:45 0.73 0.73 0.73 0.73 8,457.3K
10:50 0.73 0.73 0.73 0.73 36,896.9K
10:55 0.73 0.73 0.73 0.73 16,458.4K
11:00 0.73 0.73 0.73 0.73 23,739.9K
11:05 0.73 0.73 0.73 0.73 13,239.4K
11:10 0.73 0.73 0.73 0.73 1,178.7K
11:15 0.73 0.73 0.73 0.73 4,583.9K
11:20 0.73 0.73 0.73 0.73 10,918.2K
11:25 0.73 0.73 0.73 0.73 3,329.3K
13:00 0.73 0.73 0.73 0.73 32,687.2K
13:05 0.73 0.73 0.73 0.73 2,047.3K
13:10 0.73 0.73 0.73 0.73 26,136.9K
13:15 0.73 0.73 0.73 0.73 7,282.9K
13:20 0.73 0.73 0.73 0.73 10,082.3K
13:25 0.73 0.73 0.72 0.72 17,967.4K
13:30 0.73 0.73 0.72 0.72 16,960.0K
13:35 0.72 0.73 0.72 0.73 23,012.6K
13:40 0.73 0.73 0.73 0.73 38,280.3K
13:45 0.73 0.73 0.73 0.73 24,036.1K
13:50 0.73 0.73 0.73 0.73 22,213.2K
13:55 0.73 0.73 0.73 0.73 12,602.0K
14:00 0.73 0.73 0.73 0.73 13,099.3K
14:05 0.73 0.73 0.73 0.73 64,535.4K
14:10 0.73 0.73 0.73 0.73 3,140.4K
14:15 0.73 0.73 0.73 0.73 9,118.8K
14:20 0.73 0.73 0.73 0.73 1,201.6K
14:25 0.73 0.73 0.73 0.73 49,364.6K
14:30 0.73 0.73 0.73 0.73 20,849.1K
14:35 0.73 0.73 0.73 0.73 11,357.7K
14:40 0.73 0.73 0.73 0.73 4,887.0K
14:45 0.73 0.73 0.73 0.73 7,297.6K
14:50 0.73 0.73 0.73 0.73 19,131.6K
14:55 0.73 0.73 0.73 0.73 36,331.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available