Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.90 0.91 2,065.4K
09:35 0.91 0.91 0.91 0.91 4,897.8K
09:40 0.91 0.91 0.91 0.91 1,275.7K
09:45 0.91 0.91 0.91 0.91 1,698.8K
09:50 0.91 0.91 0.91 0.91 601.9K
09:55 0.91 0.91 0.91 0.91 443.6K
10:00 0.91 0.91 0.91 0.91 2,435.0K
10:05 0.91 0.91 0.91 0.91 1,455.5K
10:10 0.91 0.91 0.91 0.91 10,146.9K
10:15 0.91 0.91 0.91 0.91 1,317.9K
10:20 0.91 0.91 0.91 0.91 372.2K
10:25 0.91 0.91 0.91 0.91 1,064.0K
10:30 0.91 0.91 0.91 0.91 1,802.1K
10:35 0.91 0.91 0.91 0.91 1,196.8K
10:40 0.91 0.91 0.91 0.91 3,858.3K
10:45 0.91 0.91 0.91 0.91 5,062.7K
10:50 0.91 0.91 0.91 0.91 348.2K
10:55 0.91 0.91 0.91 0.91 367.4K
11:00 0.91 0.91 0.91 0.91 2,586.2K
11:05 0.91 0.91 0.91 0.91 978.2K
11:10 0.91 0.91 0.91 0.91 10,336.9K
11:15 0.92 0.92 0.91 0.92 1,505.3K
11:20 0.92 0.92 0.91 0.91 4,960.1K
11:25 0.91 0.91 0.91 0.91 365.1K
13:00 0.91 0.91 0.91 0.91 7,303.6K
13:05 0.91 0.91 0.91 0.91 824.5K
13:10 0.91 0.91 0.91 0.91 249.3K
13:15 0.91 0.91 0.90 0.91 2,867.9K
13:20 0.91 0.91 0.91 0.91 352.5K
13:25 0.91 0.91 0.91 0.91 34.3K
13:30 0.91 0.91 0.91 0.91 1,695.8K
13:35 0.91 0.91 0.91 0.91 374.1K
13:40 0.91 0.91 0.91 0.91 412.9K
13:45 0.91 0.91 0.91 0.91 444.3K
13:50 0.91 0.91 0.91 0.91 55.9K
13:55 0.91 0.91 0.91 0.91 9,076.1K
14:00 0.91 0.91 0.91 0.91 1,022.7K
14:05 0.91 0.91 0.91 0.91 487.5K
14:10 0.91 0.91 0.91 0.91 1,216.0K
14:15 0.91 0.91 0.91 0.91 135.7K
14:20 0.91 0.91 0.91 0.91 339.6K
14:25 0.91 0.91 0.91 0.91 446.5K
14:30 0.91 0.91 0.91 0.91 494.3K
14:35 0.91 0.91 0.91 0.91 552.0K
14:40 0.91 0.91 0.91 0.91 365.8K
14:45 0.91 0.91 0.91 0.91 477.4K
14:50 0.91 0.91 0.91 0.91 2,678.9K
14:55 0.91 0.91 0.91 0.91 2,071.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available