WL SZSE Dividend

159708
🏛️ china →
0.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 271.1K
09:35 0.84 0.84 0.84 0.84 1,798.1K
09:40 0.84 0.84 0.84 0.84 3,241.3K
09:45 0.84 0.84 0.84 0.84 502.3K
09:50 0.84 0.84 0.84 0.84 315.6K
09:55 0.84 0.84 0.84 0.84 31.1K
10:00 0.84 0.84 0.84 0.84 112.1K
10:05 0.84 0.84 0.84 0.84 113.1K
10:10 0.84 0.84 0.84 0.84 135.8K
10:15 0.84 0.84 0.84 0.84 190.0K
10:20 0.84 0.84 0.84 0.84 30.9K
10:25 0.84 0.84 0.84 0.84 411.7K
10:30 0.84 0.84 0.84 0.84 1.0K
10:35 0.84 0.84 0.84 0.84 569.9K
10:40 0.84 0.84 0.84 0.84 126.8K
10:45 0.84 0.84 0.84 0.84 485.7K
10:55 0.84 0.84 0.84 0.84 209.3K
11:00 0.84 0.84 0.84 0.84 114.4K
11:05 0.84 0.84 0.84 0.84 52.5K
11:10 0.84 0.84 0.84 0.84 426.4K
11:15 0.84 0.84 0.84 0.84 1.7K
11:20 0.84 0.84 0.84 0.84 2.1K
13:00 0.84 0.84 0.84 0.84 462.3K
13:05 0.84 0.84 0.84 0.84 3.0K
13:10 0.84 0.84 0.84 0.84 213.3K
13:15 0.84 0.85 0.84 0.85 29.8K
13:20 0.85 0.85 0.84 0.85 448.4K
13:25 0.85 0.85 0.85 0.85 10.0K
13:30 0.85 0.85 0.85 0.85 108.8K
13:35 0.85 0.85 0.85 0.85 524.6K
13:40 0.85 0.85 0.85 0.85 270.3K
13:45 0.85 0.85 0.85 0.85 229.1K
13:50 0.85 0.85 0.85 0.85 3.5K
13:55 0.85 0.85 0.85 0.85 24.8K
14:00 0.85 0.85 0.84 0.84 35.7K
14:05 0.84 0.84 0.84 0.84 56.5K
14:10 0.84 0.84 0.84 0.84 8.9K
14:20 0.84 0.84 0.84 0.84 698.7K
14:25 0.84 0.84 0.84 0.84 265.2K
14:30 0.84 0.84 0.84 0.84 111.9K
14:35 0.84 0.84 0.84 0.84 165.3K
14:40 0.84 0.84 0.84 0.84 270.4K
14:45 0.84 0.84 0.84 0.84 41.0K
14:50 0.84 0.84 0.84 0.84 32.9K
14:55 0.84 0.84 0.84 0.84 3.7K
15:00 0.84 0.84 0.84 0.84 1.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.84 0.85 0.84 0.84 13.2M
2025-09-25 0.84 0.85 0.84 0.84 19.7M
2025-09-24 0.84 0.85 0.83 0.84 5.0M
2025-09-23 0.84 0.84 0.83 0.84 16.6M
2025-09-22 0.85 0.85 0.84 0.84 12.8M
2025-09-19 0.85 0.85 0.84 0.85 13.6M
2025-09-18 0.85 0.86 0.84 0.84 15.1M
2025-09-17 0.85 0.86 0.85 0.86 15.5M
2025-09-16 0.86 0.86 0.85 0.85 14.1M
2025-09-15 0.86 0.86 0.85 0.86 12.0M
2025-09-12 0.86 0.87 0.86 0.86 15.4M
2025-09-11 0.85 0.86 0.85 0.86 10.3M
2025-09-10 0.86 0.86 0.85 0.86 17.7M
2025-09-09 0.86 0.86 0.85 0.86 19.7M
2025-09-08 0.86 0.86 0.85 0.86 13.7M
2025-09-05 0.84 0.85 0.84 0.85 28.2M
2025-09-04 0.85 0.85 0.83 0.84 27.7M
2025-09-03 0.86 0.87 0.85 0.85 17.0M
2025-09-02 0.86 0.86 0.85 0.85 19.1M
2025-09-01 0.88 0.88 0.85 0.86 22.3M
2025-08-29 0.85 0.86 0.84 0.85 26.5M
2025-08-28 0.84 0.85 0.83 0.85 24.3M
2025-08-27 0.86 0.86 0.85 0.85 22.6M
2025-08-26 0.86 0.87 0.85 0.86 16.9M
2025-08-25 0.84 0.86 0.84 0.86 19.8M
2025-08-22 0.84 0.84 0.83 0.84 15.2M
2025-08-21 0.83 0.84 0.83 0.84 19.0M
2025-08-20 0.82 0.83 0.82 0.83 16.2M
2025-08-19 0.83 0.83 0.82 0.83 20.7M
2025-08-18 0.83 0.83 0.82 0.83 15.1M
2025-08-15 0.82 0.83 0.82 0.83 25.1M
2025-08-14 0.83 0.83 0.82 0.82 27.2M
2025-08-13 0.82 0.83 0.82 0.83 15.7M
2025-08-12 0.82 0.83 0.82 0.82 27.7M
2025-08-11 0.82 0.82 0.82 0.82 21.3M
2025-08-08 0.81 0.82 0.81 0.82 21.6M
2025-08-07 0.81 0.82 0.81 0.81 15.2M
2025-08-06 0.81 0.82 0.81 0.81 18.2M
2025-08-05 0.80 0.81 0.80 0.81 18.6M
2025-08-04 0.80 0.80 0.80 0.80 16.6M
2025-08-01 0.80 0.80 0.80 0.80 17.9M
2025-07-31 0.81 0.81 0.79 0.80 25.2M
2025-07-30 0.81 0.82 0.81 0.82 23.7M
2025-07-29 0.81 0.81 0.80 0.81 16.3M
2025-07-28 0.81 0.81 0.81 0.81 20.0M
2025-07-25 0.82 0.82 0.81 0.81 27.9M
2025-07-24 0.82 0.82 0.82 0.82 34.7M
2025-07-23 0.83 0.83 0.82 0.82 37.3M
2025-07-22 0.81 0.82 0.81 0.82 29.5M
2025-07-21 0.80 0.81 0.80 0.81 19.7M
2025-07-18 0.80 0.80 0.80 0.80 19.0M
2025-07-17 0.79 0.80 0.79 0.79 22.3M
2025-07-16 0.79 0.80 0.79 0.79 19.2M
2025-07-15 0.80 0.80 0.79 0.79 22.2M
2025-07-14 0.79 0.80 0.79 0.80 20.7M
2025-07-11 0.79 0.80 0.79 0.79 24.8M
2025-07-10 0.79 0.79 0.78 0.79 19.5M
2025-07-09 0.79 0.79 0.78 0.78 22.7M
2025-07-08 0.78 0.79 0.78 0.79 36.0M
2025-07-07 0.79 0.79 0.78 0.78 21.2M
2025-07-04 0.78 0.79 0.78 0.79 32.4M
2025-07-03 0.78 0.79 0.78 0.78 15.1M
2025-07-02 0.78 0.78 0.78 0.78 20.8M
2025-07-01 0.78 0.78 0.77 0.78 21.8M
2025-06-30 0.78 0.78 0.77 0.78 18.4M
2025-06-27 0.78 0.78 0.78 0.78 23.1M
2025-06-26 0.78 0.78 0.78 0.78 16.5M
2025-06-25 0.77 0.78 0.77 0.78 20.2M
2025-06-24 0.77 0.78 0.77 0.77 18.1M
2025-06-23 0.77 0.77 0.76 0.77 15.9M
2025-06-20 0.76 0.77 0.76 0.77 18.4M
2025-06-19 0.77 0.77 0.76 0.76 20.7M
2025-06-18 0.77 0.77 0.77 0.77 11.1M
2025-06-17 0.77 0.78 0.77 0.77 15.4M
2025-06-16 0.78 0.78 0.77 0.77 22.6M
2025-06-13 0.78 0.78 0.77 0.78 14.7M
2025-06-12 0.78 0.79 0.78 0.78 13.5M
2025-06-11 0.78 0.79 0.78 0.78 20.9M
2025-06-10 0.78 0.78 0.78 0.78 19.2M
2025-06-09 0.78 0.78 0.78 0.78 14.8M
2025-06-06 0.78 0.78 0.78 0.78 10.5M
2025-06-05 0.78 0.78 0.78 0.78 13.6M
2025-06-04 0.78 0.78 0.78 0.78 9.0M
2025-06-03 0.79 0.79 0.78 0.78 15.9M
2025-05-30 0.78 0.79 0.78 0.79 11.2M
2025-05-29 0.78 0.79 0.78 0.78 16.0M
2025-05-28 0.78 0.78 0.78 0.78 25.7M
2025-05-27 0.78 0.78 0.78 0.78 10.1M
2025-05-26 0.79 0.79 0.78 0.78 18.2M
2025-05-23 0.79 0.80 0.79 0.79 25.4M
2025-05-22 0.79 0.79 0.79 0.79 15.1M
2025-05-21 0.79 0.79 0.79 0.79 23.4M
2025-05-20 0.78 0.79 0.78 0.79 22.8M
2025-05-19 0.78 0.78 0.78 0.78 19.9M
2025-05-16 0.79 0.79 0.78 0.78 20.1M
2025-05-15 0.80 0.80 0.79 0.79 26.5M
2025-05-14 0.79 0.80 0.78 0.79 27.5M
2025-05-13 0.79 0.79 0.79 0.79 19.5M
2025-05-12 0.78 0.79 0.78 0.79 10.4M
2025-05-09 0.78 0.78 0.78 0.78 7.5M
2025-05-08 0.78 0.78 0.78 0.78 20.4M
2025-05-07 0.78 0.79 0.78 0.78 16.0M
2025-05-06 0.77 0.78 0.77 0.78 22.9M
2025-04-30 0.77 0.77 0.77 0.77 19.0M
2025-04-29 0.77 0.77 0.77 0.77 21.3M
2025-04-28 0.77 0.78 0.77 0.77 14.5M
2025-04-25 0.77 0.78 0.77 0.77 18.7M
2025-04-24 0.78 0.78 0.77 0.77 21.9M
2025-04-23 0.78 0.78 0.77 0.77 20.6M
2025-04-22 0.78 0.78 0.78 0.78 18.4M
2025-04-21 0.77 0.78 0.77 0.78 20.0M
2025-04-18 0.77 0.78 0.77 0.77 31.4M
2025-04-17 0.77 0.77 0.77 0.77 20.6M
2025-04-16 0.77 0.78 0.76 0.77 21.2M
2025-04-15 0.77 0.77 0.77 0.77 20.6M
2025-04-14 0.77 0.78 0.77 0.77 24.0M
2025-04-11 0.77 0.77 0.76 0.77 22.2M
2025-04-10 0.76 0.78 0.76 0.77 17.6M
2025-04-09 0.76 0.77 0.74 0.76 19.6M
2025-04-08 0.74 0.76 0.74 0.75 15.1M
2025-04-07 0.78 0.78 0.72 0.74 19.6M
2025-04-03 0.80 0.80 0.79 0.79 22.6M
2025-04-02 0.80 0.80 0.79 0.80 19.1M
2025-04-01 0.80 0.80 0.79 0.80 29.0M
2025-03-31 0.80 0.81 0.80 0.80 31.7M
2025-03-28 0.80 0.80 0.80 0.80 24.0M
2025-03-27 0.80 0.80 0.80 0.80 21.5M
2025-03-26 0.80 0.80 0.80 0.80 19.8M
2025-03-25 0.80 0.81 0.80 0.80 18.9M
2025-03-24 0.80 0.80 0.80 0.80 24.5M
2025-03-21 0.80 0.81 0.79 0.80 22.6M
2025-03-20 0.82 0.82 0.80 0.80 21.4M
2025-03-19 0.81 0.82 0.81 0.81 19.3M
2025-03-18 0.81 0.81 0.80 0.81 18.8M
2025-03-17 0.81 0.81 0.80 0.81 19.3M
2025-03-14 0.79 0.81 0.79 0.81 30.8M
2025-03-13 0.79 0.79 0.79 0.79 22.5M
2025-03-12 0.79 0.80 0.79 0.79 23.4M
2025-03-11 0.78 0.79 0.78 0.79 17.1M
2025-03-10 0.79 0.79 0.78 0.79 22.1M
2025-03-07 0.79 0.79 0.78 0.79 26.2M
2025-03-06 0.78 0.79 0.78 0.79 27.1M
2025-03-05 0.78 0.78 0.77 0.78 12.6M
2025-03-04 0.77 0.77 0.77 0.77 14.8M
2025-03-03 0.77 0.78 0.77 0.77 14.5M
2025-02-28 0.78 0.79 0.77 0.77 24.3M
2025-02-27 0.77 0.78 0.77 0.78 19.6M
2025-02-26 0.77 0.77 0.76 0.77 11.1M
2025-02-25 0.78 0.78 0.76 0.77 13.4M
2025-02-24 0.77 0.78 0.77 0.78 22.6M
2025-02-21 0.77 0.78 0.77 0.77 17.4M
2025-02-20 0.77 0.77 0.77 0.77 14.0M
2025-02-19 0.77 0.78 0.77 0.78 12.0M
2025-02-18 0.78 0.78 0.77 0.77 15.3M
2025-02-17 0.78 0.78 0.77 0.78 13.9M
2025-02-14 0.77 0.78 0.77 0.78 15.7M
2025-02-13 0.77 0.78 0.77 0.77 22.6M
2025-02-12 0.77 0.77 0.77 0.77 10.9M
2025-02-11 0.77 0.77 0.77 0.77 12.1M
2025-02-10 0.77 0.77 0.77 0.77 8.9M
2025-02-07 0.77 0.78 0.76 0.77 16.9M
2025-02-06 0.76 0.76 0.76 0.76 14.8M
2025-02-05 0.77 0.77 0.76 0.76 9.5M
2025-01-27 0.77 0.77 0.76 0.77 13.2M
2025-01-24 0.76 0.77 0.76 0.76 10.2M
2025-01-23 0.76 0.77 0.76 0.76 20.8M
2025-01-22 0.77 0.77 0.75 0.76 10.4M
2025-01-21 0.77 0.77 0.77 0.77 10.1M
2025-01-20 0.77 0.78 0.77 0.77 12.2M
2025-01-17 0.77 0.77 0.76 0.77 12.5M
2025-01-16 0.77 0.77 0.76 0.77 13.9M
2025-01-15 0.77 0.77 0.76 0.76 20.3M
2025-01-14 0.75 0.77 0.75 0.77 18.9M
2025-01-13 0.76 0.77 0.75 0.75 19.3M
2025-01-10 0.77 0.77 0.75 0.75 19.5M
2025-01-09 0.77 0.77 0.76 0.77 15.1M
2025-01-08 0.76 0.77 0.75 0.77 23.7M
2025-01-07 0.76 0.76 0.76 0.76 21.3M
2025-01-06 0.76 0.77 0.76 0.76 25.9M
2025-01-03 0.77 0.78 0.76 0.76 20.2M
2025-01-02 0.78 0.79 0.77 0.77 19.2M