Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,673.1K
09:35 0.94 0.94 0.94 0.94 1,630.0K
09:40 0.94 0.94 0.94 0.94 911.1K
09:45 0.94 0.94 0.94 0.94 466.3K
09:50 0.94 0.94 0.94 0.94 141.2K
09:55 0.94 0.94 0.94 0.94 1,722.6K
10:00 0.94 0.94 0.94 0.94 502.9K
10:05 0.94 0.95 0.94 0.95 16,049.0K
10:10 0.95 0.95 0.95 0.95 27,657.5K
10:15 0.95 0.95 0.94 0.94 14,831.1K
10:20 0.94 0.94 0.94 0.94 6,823.3K
10:25 0.94 0.94 0.94 0.94 3,888.0K
10:30 0.94 0.94 0.94 0.94 252.8K
10:35 0.94 0.94 0.94 0.94 4,155.7K
10:40 0.94 0.94 0.94 0.94 262.0K
10:45 0.94 0.94 0.94 0.94 1,442.2K
10:50 0.94 0.94 0.94 0.94 1,108.6K
10:55 0.94 0.94 0.94 0.94 44.2K
11:00 0.94 0.94 0.94 0.94 1,095.6K
11:05 0.94 0.94 0.94 0.94 195.7K
11:10 0.94 0.94 0.94 0.94 474.8K
11:15 0.94 0.94 0.93 0.93 1,465.9K
11:20 0.93 0.93 0.93 0.93 729.6K
11:25 0.93 0.93 0.93 0.93 136.5K
13:00 0.93 0.94 0.93 0.93 1,858.5K
13:05 0.93 0.93 0.93 0.93 330.5K
13:10 0.93 0.94 0.93 0.94 2,978.6K
13:15 0.94 0.94 0.93 0.94 186.8K
13:20 0.94 0.94 0.93 0.94 1,392.6K
13:25 0.94 0.94 0.93 0.93 210.8K
13:30 0.93 0.94 0.93 0.93 840.6K
13:35 0.93 0.94 0.93 0.94 2,286.4K
13:40 0.94 0.94 0.94 0.94 1,604.1K
13:45 0.94 0.94 0.94 0.94 71.6K
13:50 0.93 0.94 0.93 0.93 550.0K
13:55 0.93 0.94 0.93 0.94 47.0K
14:00 0.94 0.94 0.93 0.94 721.7K
14:05 0.94 0.94 0.94 0.94 59.5K
14:10 0.94 0.94 0.94 0.94 558.6K
14:15 0.94 0.94 0.94 0.94 1,368.5K
14:20 0.94 0.94 0.94 0.94 490.8K
14:25 0.94 0.94 0.94 0.94 384.8K
14:30 0.94 0.94 0.94 0.94 1,018.4K
14:35 0.94 0.94 0.94 0.94 3,903.2K
14:40 0.94 0.94 0.94 0.94 435.5K
14:45 0.94 0.94 0.94 0.94 297.3K
14:50 0.94 0.94 0.94 0.94 1,501.9K
14:55 0.94 0.94 0.94 0.94 1,169.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available