Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,766.5K
09:35 0.94 0.94 0.94 0.94 657.2K
09:40 0.94 0.94 0.94 0.94 908.4K
09:45 0.94 0.94 0.94 0.94 333.0K
09:50 0.94 0.94 0.94 0.94 4,671.4K
09:55 0.94 0.95 0.94 0.94 3,285.8K
10:00 0.94 0.94 0.94 0.94 2,713.4K
10:05 0.94 0.94 0.94 0.94 31.2K
10:10 0.94 0.94 0.94 0.94 428.5K
10:15 0.94 0.94 0.94 0.94 507.6K
10:20 0.94 0.94 0.94 0.94 2.4K
10:25 0.94 0.94 0.94 0.94 29.1K
10:30 0.94 0.94 0.94 0.94 1,205.0K
10:35 0.94 0.94 0.94 0.94 505.9K
10:40 0.94 0.94 0.94 0.94 76.1K
10:45 0.94 0.94 0.94 0.94 314.7K
10:50 0.94 0.94 0.94 0.94 94.3K
10:55 0.94 0.94 0.94 0.94 378.1K
11:00 0.94 0.94 0.94 0.94 1,642.5K
11:05 0.94 0.94 0.94 0.94 941.6K
11:10 0.94 0.94 0.94 0.94 130.9K
11:15 0.94 0.94 0.94 0.94 908.1K
11:20 0.94 0.94 0.94 0.94 21.1K
11:25 0.94 0.94 0.94 0.94 335.1K
13:00 0.94 0.94 0.94 0.94 903.4K
13:05 0.94 0.94 0.94 0.94 334.8K
13:10 0.94 0.94 0.94 0.94 35.1K
13:15 0.94 0.94 0.94 0.94 83.9K
13:20 0.94 0.95 0.94 0.95 6,281.6K
13:25 0.95 0.95 0.95 0.95 414.3K
13:30 0.95 0.95 0.95 0.95 974.5K
13:35 0.95 0.95 0.95 0.95 271.5K
13:40 0.95 0.95 0.95 0.95 133.1K
13:45 0.95 0.95 0.95 0.95 560.4K
13:50 0.95 0.95 0.95 0.95 14.8K
13:55 0.95 0.95 0.95 0.95 84.8K
14:00 0.95 0.95 0.95 0.95 54.1K
14:05 0.95 0.95 0.95 0.95 228.2K
14:10 0.95 0.95 0.95 0.95 46.4K
14:15 0.95 0.95 0.95 0.95 42.5K
14:20 0.95 0.95 0.94 0.94 3,904.3K
14:25 0.94 0.94 0.94 0.94 88.0K
14:30 0.94 0.94 0.94 0.94 12.9K
14:35 0.94 0.94 0.94 0.94 120.5K
14:40 0.94 0.94 0.94 0.94 53.2K
14:45 0.94 0.94 0.94 0.94 1,179.9K
14:50 0.94 0.94 0.94 0.94 55.5K
14:55 0.94 0.94 0.94 0.94 891.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available