Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 366.0K
09:35 0.94 0.95 0.94 0.94 773.7K
09:40 0.94 0.94 0.94 0.94 245.1K
09:45 0.94 0.94 0.94 0.94 206.6K
09:50 0.94 0.95 0.94 0.95 500.9K
09:55 0.95 0.95 0.94 0.94 1,435.2K
10:00 0.95 0.95 0.94 0.95 577.4K
10:05 0.95 0.95 0.95 0.95 948.1K
10:10 0.95 0.95 0.95 0.95 189.8K
10:15 0.95 0.95 0.95 0.95 130.0K
10:20 0.95 0.95 0.95 0.95 65.4K
10:25 0.95 0.95 0.95 0.95 88.0K
10:30 0.95 0.95 0.95 0.95 6.2K
10:35 0.95 0.95 0.95 0.95 4,532.8K
10:40 0.95 0.95 0.95 0.95 2,159.0K
10:45 0.95 0.95 0.95 0.95 73.5K
10:50 0.95 0.95 0.95 0.95 106.6K
10:55 0.95 0.95 0.95 0.95 1,481.7K
11:00 0.95 0.95 0.95 0.95 437.5K
11:05 0.95 0.95 0.95 0.95 157.5K
11:10 0.95 0.95 0.95 0.95 682.8K
11:15 0.95 0.95 0.95 0.95 3,252.2K
11:20 0.95 0.95 0.95 0.95 2,187.7K
11:25 0.95 0.95 0.95 0.95 993.7K
13:00 0.95 0.95 0.94 0.94 4,918.9K
13:05 0.94 0.94 0.94 0.94 3,380.8K
13:10 0.94 0.94 0.94 0.94 2,418.4K
13:15 0.94 0.94 0.94 0.94 59.5K
13:20 0.94 0.94 0.94 0.94 2,112.6K
13:25 0.94 0.94 0.94 0.94 446.8K
13:30 0.94 0.94 0.94 0.94 116.5K
13:35 0.94 0.94 0.94 0.94 1,019.4K
13:40 0.94 0.94 0.94 0.94 2,771.7K
13:45 0.94 0.94 0.94 0.94 163.1K
13:50 0.94 0.94 0.94 0.94 162.8K
13:55 0.94 0.94 0.94 0.94 31.8K
14:00 0.94 0.94 0.94 0.94 1,771.2K
14:05 0.94 0.94 0.94 0.94 845.4K
14:10 0.94 0.94 0.94 0.94 2,086.6K
14:15 0.94 0.94 0.94 0.94 225.0K
14:20 0.94 0.94 0.94 0.94 29.9K
14:25 0.94 0.94 0.94 0.94 343.2K
14:30 0.94 0.94 0.94 0.94 381.5K
14:35 0.94 0.94 0.94 0.94 120.0K
14:40 0.94 0.94 0.94 0.94 1,410.9K
14:45 0.94 0.94 0.94 0.94 2,787.4K
14:50 0.94 0.94 0.94 0.94 413.0K
14:55 0.94 0.94 0.94 0.94 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available