Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 2,426.5K
09:35 0.95 0.95 0.94 0.94 609.0K
09:40 0.94 0.95 0.94 0.95 323.9K
09:45 0.94 0.95 0.94 0.95 2,350.1K
09:50 0.95 0.95 0.95 0.95 2,558.6K
09:55 0.95 0.95 0.95 0.95 511.8K
10:00 0.95 0.95 0.95 0.95 3,101.2K
10:05 0.95 0.95 0.95 0.95 391.3K
10:10 0.95 0.95 0.95 0.95 73.1K
10:15 0.95 0.95 0.95 0.95 100.7K
10:20 0.95 0.95 0.95 0.95 241.3K
10:25 0.95 0.95 0.95 0.95 2,288.5K
10:30 0.95 0.95 0.95 0.95 591.7K
10:35 0.95 0.95 0.95 0.95 1,000.9K
10:40 0.95 0.95 0.95 0.95 2,991.8K
10:45 0.95 0.95 0.95 0.95 1,218.1K
10:50 0.95 0.95 0.95 0.95 340.5K
10:55 0.95 0.95 0.95 0.95 232.6K
11:00 0.95 0.95 0.95 0.95 945.0K
11:05 0.95 0.95 0.95 0.95 193.0K
11:10 0.95 0.95 0.95 0.95 169.7K
11:15 0.95 0.95 0.95 0.95 375.1K
11:20 0.95 0.95 0.95 0.95 2,261.0K
11:25 0.95 0.95 0.95 0.95 158.0K
13:00 0.95 0.95 0.95 0.95 336.1K
13:05 0.95 0.95 0.95 0.95 192.3K
13:10 0.95 0.95 0.95 0.95 230.5K
13:15 0.95 0.95 0.95 0.95 179.1K
13:20 0.95 0.95 0.95 0.95 44.8K
13:25 0.95 0.95 0.95 0.95 66.4K
13:30 0.95 0.95 0.95 0.95 56.3K
13:35 0.95 0.95 0.95 0.95 229.2K
13:40 0.95 0.95 0.95 0.95 229.4K
13:45 0.95 0.95 0.95 0.95 146.2K
13:50 0.95 0.95 0.95 0.95 196.7K
13:55 0.95 0.95 0.95 0.95 15.7K
14:00 0.95 0.95 0.95 0.95 47.7K
14:05 0.95 0.95 0.95 0.95 6,659.5K
14:10 0.95 0.95 0.95 0.95 11.0K
14:15 0.95 0.95 0.95 0.95 25.7K
14:20 0.95 0.95 0.95 0.95 1,029.3K
14:25 0.95 0.95 0.95 0.95 1,780.9K
14:30 0.95 0.95 0.95 0.95 10.4K
14:35 0.95 0.95 0.95 0.95 221.8K
14:40 0.95 0.95 0.95 0.95 57.5K
14:45 0.95 0.95 0.95 0.95 480.8K
14:50 0.95 0.95 0.95 0.95 3,406.9K
14:55 0.95 0.95 0.94 0.95 3,704.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available