Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 14,869.7K
09:35 0.94 0.94 0.94 0.94 1,766.4K
09:40 0.94 0.94 0.94 0.94 3,902.3K
09:45 0.94 0.94 0.94 0.94 827.4K
09:50 0.94 0.94 0.94 0.94 1,130.5K
09:55 0.94 0.94 0.94 0.94 697.8K
10:00 0.94 0.94 0.94 0.94 591.4K
10:05 0.94 0.94 0.94 0.94 237.9K
10:10 0.94 0.94 0.94 0.94 4.9K
10:15 0.94 0.94 0.94 0.94 848.8K
10:20 0.94 0.94 0.94 0.94 355.8K
10:25 0.94 0.94 0.94 0.94 257.8K
10:30 0.94 0.94 0.94 0.94 300.8K
10:35 0.94 0.94 0.94 0.94 1,682.0K
10:40 0.94 0.94 0.94 0.94 834.1K
10:45 0.94 0.94 0.94 0.94 332.7K
10:50 0.94 0.94 0.94 0.94 2,987.9K
10:55 0.94 0.94 0.94 0.94 944.2K
11:00 0.94 0.94 0.94 0.94 105.6K
11:05 0.94 0.94 0.94 0.94 225.3K
11:10 0.94 0.94 0.94 0.94 784.5K
11:15 0.94 0.94 0.94 0.94 157.0K
11:20 0.94 0.94 0.94 0.94 649.2K
11:25 0.94 0.94 0.94 0.94 191.1K
13:00 0.94 0.94 0.94 0.94 455.5K
13:05 0.94 0.94 0.94 0.94 3,149.7K
13:10 0.94 0.94 0.94 0.94 2,195.3K
13:15 0.94 0.94 0.94 0.94 981.9K
13:20 0.94 0.94 0.94 0.94 1.5K
13:25 0.94 0.94 0.94 0.94 0.5K
13:30 0.94 0.94 0.94 0.94 19.0K
13:35 0.94 0.94 0.94 0.94 1.5K
13:40 0.94 0.94 0.94 0.94 6.0K
13:45 0.94 0.94 0.94 0.94 602.8K
13:50 0.94 0.94 0.94 0.94 642.2K
13:55 0.94 0.94 0.94 0.94 113.2K
14:00 0.94 0.94 0.94 0.94 2,867.5K
14:05 0.94 0.94 0.94 0.94 1.0K
14:10 0.94 0.94 0.94 0.94 5.1K
14:15 0.94 0.94 0.94 0.94 258.2K
14:20 0.94 0.94 0.94 0.94 1.8K
14:25 0.94 0.94 0.94 0.94 100.2K
14:30 0.94 0.94 0.94 0.94 30.8K
14:35 0.94 0.94 0.94 0.94 114.1K
14:40 0.94 0.94 0.94 0.94 35.0K
14:45 0.94 0.94 0.94 0.94 46.3K
14:50 0.94 0.94 0.94 0.94 452.3K
14:55 0.94 0.94 0.94 0.94 923.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available