1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.77 | 1.75 | 1.75 | 1,413.3K |
| 09:35 | 1.75 | 1.77 | 1.75 | 1.77 | 3,168.5K |
| 09:40 | 1.77 | 1.78 | 1.76 | 1.76 | 1,000.8K |
| 09:45 | 1.76 | 1.76 | 1.75 | 1.76 | 666.2K |
| 09:50 | 1.76 | 1.76 | 1.75 | 1.76 | 423.9K |
| 09:55 | 1.76 | 1.78 | 1.75 | 1.78 | 2,049.9K |
| 10:00 | 1.78 | 1.78 | 1.78 | 1.78 | 575.8K |
| 10:05 | 1.77 | 1.78 | 1.77 | 1.77 | 798.6K |
| 10:10 | 1.77 | 1.77 | 1.76 | 1.77 | 166.6K |
| 10:15 | 1.77 | 1.78 | 1.76 | 1.78 | 2,074.9K |
| 10:20 | 1.78 | 1.79 | 1.78 | 1.79 | 1,081.7K |
| 10:25 | 1.79 | 1.79 | 1.78 | 1.78 | 435.7K |
| 10:30 | 1.78 | 1.78 | 1.78 | 1.78 | 494.0K |
| 10:35 | 1.78 | 1.78 | 1.78 | 1.78 | 1,058.3K |
| 10:40 | 1.77 | 1.78 | 1.77 | 1.78 | 124.2K |
| 10:45 | 1.78 | 1.78 | 1.77 | 1.78 | 363.6K |
| 10:50 | 1.78 | 1.79 | 1.78 | 1.79 | 448.2K |
| 10:55 | 1.79 | 1.80 | 1.79 | 1.80 | 641.1K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 1,278.7K |
| 11:05 | 1.80 | 1.81 | 1.80 | 1.81 | 1,052.2K |
| 11:10 | 1.81 | 1.82 | 1.80 | 1.82 | 1,224.2K |
| 11:15 | 1.82 | 1.82 | 1.81 | 1.82 | 1,044.7K |
| 11:20 | 1.82 | 1.82 | 1.82 | 1.82 | 486.2K |
| 11:25 | 1.82 | 1.82 | 1.82 | 1.82 | 601.9K |
| 13:00 | 1.82 | 1.82 | 1.80 | 1.80 | 933.0K |
| 13:05 | 1.80 | 1.81 | 1.80 | 1.80 | 539.7K |
| 13:10 | 1.80 | 1.80 | 1.79 | 1.79 | 475.2K |
| 13:15 | 1.79 | 1.80 | 1.79 | 1.79 | 541.2K |
| 13:20 | 1.80 | 1.80 | 1.79 | 1.79 | 621.4K |
| 13:25 | 1.79 | 1.80 | 1.79 | 1.80 | 223.8K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 382.3K |
| 13:35 | 1.80 | 1.80 | 1.79 | 1.79 | 442.8K |
| 13:40 | 1.79 | 1.80 | 1.79 | 1.80 | 140.6K |
| 13:45 | 1.80 | 1.81 | 1.80 | 1.81 | 486.9K |
| 13:50 | 1.81 | 1.81 | 1.81 | 1.81 | 237.0K |
| 13:55 | 1.81 | 1.81 | 1.80 | 1.80 | 523.1K |
| 14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 138.0K |
| 14:05 | 1.80 | 1.81 | 1.80 | 1.80 | 688.9K |
| 14:10 | 1.80 | 1.81 | 1.80 | 1.81 | 260.0K |
| 14:15 | 1.81 | 1.81 | 1.81 | 1.81 | 251.1K |
| 14:20 | 1.80 | 1.81 | 1.80 | 1.80 | 131.4K |
| 14:25 | 1.80 | 1.81 | 1.80 | 1.80 | 155.1K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 131.4K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 194.0K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 684.5K |
| 14:45 | 1.80 | 1.81 | 1.80 | 1.81 | 1,106.1K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 2,650.9K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 380.8K |
| 15:00 | 1.80 | 1.80 | 1.80 | 1.80 | 431.2K |
| 15:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.83 | 1.86 | 1.79 | 1.79 | 24.2M |
| 2025-09-25 | 1.80 | 1.88 | 1.77 | 1.85 | 40.7M |
| 2025-09-24 | 1.77 | 1.82 | 1.74 | 1.80 | 35.4M |
| 2025-09-23 | 1.83 | 1.86 | 1.74 | 1.80 | 51.7M |
| 2025-09-22 | 1.78 | 1.79 | 1.74 | 1.79 | 36.5M |
| 2025-09-19 | 1.77 | 1.81 | 1.76 | 1.78 | 46.9M |
| 2025-09-18 | 1.77 | 1.83 | 1.74 | 1.77 | 71.6M |
| 2025-09-17 | 1.75 | 1.79 | 1.74 | 1.78 | 56.7M |
| 2025-09-16 | 1.76 | 1.79 | 1.73 | 1.77 | 46.8M |
| 2025-09-15 | 1.78 | 1.78 | 1.73 | 1.76 | 79.2M |
| 2025-09-12 | 1.80 | 1.81 | 1.76 | 1.78 | 59.8M |
| 2025-09-11 | 1.70 | 1.83 | 1.70 | 1.82 | 113.4M |
| 2025-09-10 | 1.64 | 1.70 | 1.64 | 1.68 | 88.3M |
| 2025-09-09 | 1.62 | 1.65 | 1.59 | 1.61 | 42.7M |
| 2025-09-08 | 1.71 | 1.71 | 1.59 | 1.65 | 73.8M |
| 2025-09-05 | 1.62 | 1.74 | 1.60 | 1.72 | 115.0M |
| 2025-09-04 | 1.80 | 1.84 | 1.59 | 1.62 | 144.9M |
| 2025-09-03 | 1.74 | 1.81 | 1.73 | 1.79 | 139.5M |
| 2025-09-02 | 1.87 | 1.88 | 1.72 | 1.75 | 142.1M |
| 2025-09-01 | 1.81 | 1.88 | 1.76 | 1.87 | 78.3M |
| 2025-08-29 | 1.78 | 1.78 | 1.73 | 1.76 | 59.8M |
| 2025-08-28 | 1.64 | 1.80 | 1.64 | 1.79 | 76.6M |
| 2025-08-27 | 1.65 | 1.73 | 1.63 | 1.65 | 59.2M |
| 2025-08-26 | 1.64 | 1.66 | 1.61 | 1.62 | 46.9M |
| 2025-08-25 | 1.59 | 1.65 | 1.55 | 1.64 | 43.6M |
| 2025-08-22 | 1.46 | 1.54 | 1.46 | 1.54 | 33.2M |
| 2025-08-21 | 1.49 | 1.50 | 1.46 | 1.48 | 27.9M |
| 2025-08-20 | 1.49 | 1.49 | 1.44 | 1.49 | 32.3M |
| 2025-08-19 | 1.47 | 1.51 | 1.46 | 1.50 | 51.9M |
| 2025-08-18 | 1.38 | 1.48 | 1.38 | 1.46 | 21.6M |
| 2025-08-15 | 1.37 | 1.39 | 1.36 | 1.39 | 11.2M |
| 2025-08-14 | 1.40 | 1.40 | 1.37 | 1.37 | 11.6M |
| 2025-08-13 | 1.34 | 1.40 | 1.32 | 1.40 | 17.8M |
| 2025-08-12 | 1.29 | 1.33 | 1.29 | 1.33 | 31.8M |
| 2025-08-11 | 1.26 | 1.30 | 1.25 | 1.29 | 11.7M |
| 2025-08-08 | 1.27 | 1.28 | 1.26 | 1.26 | 8.6M |
| 2025-08-07 | 1.30 | 1.30 | 1.26 | 1.28 | 11.2M |
| 2025-08-06 | 1.27 | 1.29 | 1.26 | 1.29 | 8.0M |
| 2025-08-05 | 1.28 | 1.29 | 1.25 | 1.27 | 10.7M |
| 2025-08-04 | 1.27 | 1.27 | 1.25 | 1.27 | 7.9M |
| 2025-08-01 | 1.26 | 1.29 | 1.24 | 1.27 | 11.7M |
| 2025-07-31 | 1.27 | 1.32 | 1.27 | 1.28 | 15.1M |
| 2025-07-30 | 1.27 | 1.28 | 1.25 | 1.27 | 9.0M |
| 2025-07-29 | 1.23 | 1.28 | 1.22 | 1.28 | 11.2M |
| 2025-07-28 | 1.22 | 1.24 | 1.21 | 1.24 | 11.6M |
| 2025-07-25 | 1.25 | 1.25 | 1.21 | 1.22 | 10.9M |
| 2025-07-24 | 1.21 | 1.22 | 1.20 | 1.21 | 10.5M |
| 2025-07-23 | 1.19 | 1.22 | 1.19 | 1.21 | 9.4M |
| 2025-07-22 | 1.22 | 1.24 | 1.20 | 1.21 | 11.3M |
| 2025-07-21 | 1.22 | 1.23 | 1.20 | 1.22 | 11.4M |
| 2025-07-18 | 1.23 | 1.25 | 1.22 | 1.22 | 19.3M |
| 2025-07-17 | 1.17 | 1.23 | 1.17 | 1.22 | 15.3M |
| 2025-07-16 | 1.19 | 1.23 | 1.18 | 1.19 | 22.9M |
| 2025-07-15 | 1.11 | 1.18 | 1.11 | 1.18 | 22.5M |
| 2025-07-14 | 1.11 | 1.11 | 1.10 | 1.11 | 5.1M |
| 2025-07-11 | 1.10 | 1.11 | 1.09 | 1.11 | 9.9M |
| 2025-07-10 | 1.10 | 1.11 | 1.09 | 1.10 | 10.3M |
| 2025-07-09 | 1.10 | 1.11 | 1.09 | 1.10 | 11.7M |
| 2025-07-08 | 1.06 | 1.10 | 1.06 | 1.10 | 16.3M |
| 2025-07-07 | 1.07 | 1.07 | 1.05 | 1.06 | 7.0M |
| 2025-07-04 | 1.09 | 1.09 | 1.07 | 1.07 | 9.8M |
| 2025-07-03 | 1.06 | 1.08 | 1.06 | 1.08 | 8.9M |
| 2025-07-02 | 1.09 | 1.09 | 1.06 | 1.06 | 7.6M |
| 2025-07-01 | 1.10 | 1.10 | 1.08 | 1.09 | 10.7M |
| 2025-06-30 | 1.09 | 1.12 | 1.08 | 1.10 | 13.1M |
| 2025-06-27 | 1.06 | 1.09 | 1.04 | 1.08 | 20.8M |
| 2025-06-26 | 1.05 | 1.07 | 1.05 | 1.06 | 15.1M |
| 2025-06-25 | 1.02 | 1.05 | 1.02 | 1.05 | 17.6M |
| 2025-06-24 | 1.00 | 1.03 | 1.00 | 1.02 | 19.6M |
| 2025-06-23 | 1.00 | 1.01 | 0.99 | 1.01 | 15.6M |
| 2025-06-20 | 1.02 | 1.02 | 1.00 | 1.00 | 11.0M |
| 2025-06-19 | 1.03 | 1.04 | 1.02 | 1.02 | 20.3M |
| 2025-06-18 | 1.01 | 1.03 | 1.00 | 1.03 | 16.3M |
| 2025-06-17 | 1.02 | 1.02 | 1.01 | 1.02 | 10.3M |
| 2025-06-16 | 1.00 | 1.03 | 1.00 | 1.02 | 22.8M |
| 2025-06-13 | 1.01 | 1.01 | 0.99 | 1.00 | 13.4M |
| 2025-06-12 | 1.00 | 1.03 | 0.99 | 1.02 | 27.2M |
| 2025-06-11 | 1.00 | 1.01 | 1.00 | 1.00 | 8.4M |
| 2025-06-10 | 1.02 | 1.02 | 0.99 | 1.00 | 21.3M |
| 2025-06-09 | 1.00 | 1.03 | 1.00 | 1.02 | 74.6M |
| 2025-06-06 | 0.99 | 1.01 | 0.99 | 1.00 | 29.6M |
| 2025-06-05 | 0.96 | 1.00 | 0.96 | 0.99 | 27.4M |
| 2025-06-04 | 0.94 | 0.97 | 0.94 | 0.96 | 13.9M |
| 2025-06-03 | 0.94 | 0.95 | 0.94 | 0.94 | 8.7M |
| 2025-05-30 | 0.96 | 0.97 | 0.94 | 0.94 | 9.3M |
| 2025-05-29 | 0.93 | 0.96 | 0.93 | 0.96 | 12.4M |
| 2025-05-28 | 0.92 | 0.94 | 0.92 | 0.93 | 14.0M |
| 2025-05-27 | 0.94 | 0.94 | 0.92 | 0.93 | 12.7M |
| 2025-05-26 | 0.93 | 0.94 | 0.93 | 0.94 | 7.9M |
| 2025-05-23 | 0.95 | 0.95 | 0.93 | 0.93 | 8.9M |
| 2025-05-22 | 0.95 | 0.96 | 0.95 | 0.95 | 9.8M |
| 2025-05-21 | 0.96 | 0.96 | 0.95 | 0.95 | 5.8M |
| 2025-05-20 | 0.96 | 0.97 | 0.95 | 0.96 | 9.0M |
| 2025-05-19 | 0.96 | 0.96 | 0.95 | 0.96 | 10.5M |
| 2025-05-16 | 0.97 | 0.97 | 0.95 | 0.96 | 10.9M |
| 2025-05-15 | 0.99 | 0.99 | 0.96 | 0.97 | 17.2M |
| 2025-05-14 | 0.98 | 1.00 | 0.98 | 0.99 | 26.6M |
| 2025-05-13 | 1.00 | 1.00 | 0.98 | 0.98 | 28.7M |
| 2025-05-12 | 0.98 | 0.99 | 0.98 | 0.99 | 16.4M |
| 2025-05-09 | 0.98 | 0.99 | 0.97 | 0.97 | 18.4M |
| 2025-05-08 | 0.96 | 0.99 | 0.96 | 0.99 | 127.2M |
| 2025-05-07 | 0.99 | 0.99 | 0.95 | 0.96 | 23.6M |
| 2025-05-06 | 0.94 | 0.97 | 0.94 | 0.97 | 39.6M |
| 2025-04-30 | 0.91 | 0.93 | 0.91 | 0.93 | 12.4M |
| 2025-04-29 | 0.90 | 0.91 | 0.89 | 0.91 | 6.8M |
| 2025-04-28 | 0.91 | 0.91 | 0.90 | 0.90 | 9.6M |
| 2025-04-25 | 0.90 | 0.92 | 0.89 | 0.91 | 18.3M |
| 2025-04-24 | 0.92 | 0.92 | 0.89 | 0.89 | 11.0M |
| 2025-04-23 | 0.90 | 0.93 | 0.90 | 0.92 | 28.2M |
| 2025-04-22 | 0.91 | 0.91 | 0.89 | 0.89 | 11.9M |
| 2025-04-21 | 0.89 | 0.91 | 0.88 | 0.91 | 14.5M |
| 2025-04-18 | 0.88 | 0.89 | 0.88 | 0.89 | 7.1M |
| 2025-04-17 | 0.88 | 0.90 | 0.87 | 0.88 | 10.2M |
| 2025-04-16 | 0.90 | 0.90 | 0.87 | 0.88 | 17.3M |
| 2025-04-15 | 0.91 | 0.91 | 0.89 | 0.90 | 10.9M |
| 2025-04-14 | 0.92 | 0.92 | 0.90 | 0.91 | 20.3M |
| 2025-04-11 | 0.86 | 0.91 | 0.86 | 0.90 | 26.0M |
| 2025-04-10 | 0.89 | 0.92 | 0.88 | 0.88 | 130.5M |
| 2025-04-09 | 0.81 | 0.86 | 0.78 | 0.86 | 103.8M |
| 2025-04-08 | 0.81 | 0.86 | 0.81 | 0.83 | 24.8M |
| 2025-04-07 | 0.88 | 0.95 | 0.79 | 0.81 | 30.2M |