Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 336.3K
09:35 0.94 0.94 0.94 0.94 272.8K
09:40 0.94 0.94 0.94 0.94 346.4K
09:45 0.94 0.94 0.94 0.94 975.2K
09:50 0.94 0.94 0.94 0.94 1,274.1K
09:55 0.94 0.94 0.94 0.94 1,280.1K
10:00 0.94 0.94 0.94 0.94 1,257.7K
10:05 0.94 0.94 0.94 0.94 551.7K
10:10 0.94 0.94 0.94 0.94 20.0K
10:15 0.94 0.94 0.94 0.94 399.4K
10:20 0.94 0.94 0.94 0.94 30.9K
10:25 0.94 0.94 0.94 0.94 1,163.4K
10:30 0.94 0.94 0.94 0.94 76.4K
10:35 0.94 0.94 0.94 0.94 14.9K
10:40 0.94 0.94 0.94 0.94 26.7K
10:45 0.94 0.94 0.94 0.94 583.1K
10:50 0.94 0.94 0.94 0.94 1,111.6K
10:55 0.94 0.94 0.94 0.94 1,159.6K
11:00 0.94 0.94 0.94 0.94 20.6K
11:05 0.94 0.94 0.94 0.94 54.0K
11:10 0.94 0.94 0.94 0.94 2.5K
11:15 0.94 0.94 0.94 0.94 7.8K
11:20 0.94 0.94 0.94 0.94 3,551.8K
11:25 0.94 0.94 0.94 0.94 288.2K
13:00 0.94 0.94 0.94 0.94 873.1K
13:05 0.94 0.94 0.94 0.94 1,313.1K
13:10 0.94 0.94 0.94 0.94 402.4K
13:15 0.94 0.94 0.94 0.94 153.7K
13:20 0.94 0.94 0.94 0.94 526.7K
13:25 0.94 0.94 0.94 0.94 2,913.5K
13:30 0.94 0.94 0.94 0.94 303.6K
13:35 0.94 0.94 0.94 0.94 200.9K
13:40 0.94 0.94 0.94 0.94 1,229.9K
13:45 0.94 0.94 0.94 0.94 7,844.8K
13:50 0.94 0.94 0.94 0.94 540.8K
13:55 0.94 0.94 0.94 0.94 0.1K
14:00 0.94 0.94 0.94 0.94 2,322.5K
14:05 0.94 0.94 0.94 0.94 620.1K
14:10 0.94 0.94 0.94 0.94 926.2K
14:15 0.94 0.94 0.94 0.94 642.1K
14:20 0.94 0.94 0.94 0.94 565.9K
14:25 0.94 0.94 0.94 0.94 129.4K
14:30 0.94 0.94 0.94 0.94 1,527.3K
14:35 0.94 0.94 0.94 0.94 66.1K
14:40 0.94 0.94 0.94 0.94 11.8K
14:45 0.94 0.94 0.93 0.93 7,043.1K
14:50 0.94 0.94 0.93 0.94 856.4K
14:55 0.94 0.94 0.93 0.94 501.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available