Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 515.6K
09:35 0.94 0.94 0.94 0.94 594.2K
09:40 0.94 0.94 0.94 0.94 1,723.6K
09:45 0.94 0.94 0.94 0.94 1,357.7K
09:50 0.94 0.94 0.94 0.94 72.0K
09:55 0.94 0.94 0.94 0.94 1,078.7K
10:00 0.94 0.94 0.94 0.94 187.3K
10:05 0.94 0.94 0.94 0.94 136.1K
10:10 0.94 0.94 0.94 0.94 57.2K
10:15 0.94 0.94 0.94 0.94 378.4K
10:20 0.94 0.94 0.94 0.94 227.1K
10:30 0.94 0.94 0.94 0.94 8.5K
10:35 0.94 0.94 0.94 0.94 79.0K
10:40 0.94 0.94 0.94 0.94 17.5K
10:45 0.94 0.94 0.94 0.94 1,306.9K
10:50 0.94 0.94 0.94 0.94 1,059.2K
10:55 0.94 0.94 0.94 0.94 117.7K
11:00 0.94 0.94 0.94 0.94 32.2K
11:05 0.94 0.94 0.94 0.94 64.2K
11:10 0.94 0.94 0.94 0.94 31.0K
11:15 0.94 0.94 0.94 0.94 213.5K
11:20 0.94 0.94 0.94 0.94 14.7K
11:25 0.94 0.94 0.94 0.94 187.6K
13:00 0.94 0.94 0.94 0.94 2,917.4K
13:05 0.94 0.94 0.94 0.94 0.6K
13:10 0.94 0.94 0.94 0.94 541.4K
13:15 0.94 0.94 0.94 0.94 4.0K
13:20 0.94 0.94 0.94 0.94 2,038.6K
13:30 0.94 0.94 0.94 0.94 1,283.8K
13:35 0.94 0.94 0.94 0.94 710.4K
13:40 0.94 0.94 0.94 0.94 6,309.8K
13:45 0.94 0.94 0.94 0.94 2,486.0K
13:50 0.94 0.94 0.94 0.94 61.7K
13:55 0.94 0.94 0.94 0.94 244.4K
14:00 0.95 0.95 0.94 0.94 353.0K
14:05 0.94 0.94 0.94 0.94 1.1K
14:10 0.94 0.94 0.94 0.94 993.0K
14:15 0.94 0.94 0.94 0.94 342.0K
14:20 0.94 0.94 0.94 0.94 103.5K
14:30 0.94 0.94 0.94 0.94 12.6K
14:35 0.94 0.94 0.94 0.94 4.5K
14:40 0.94 0.94 0.94 0.94 123.3K
14:45 0.94 0.94 0.94 0.94 1,340.6K
14:50 0.94 0.94 0.94 0.94 167.3K
14:55 0.94 0.94 0.94 0.94 1,494.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available